Singapore Jet Kerosene (Platts) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.985 | −0.08% | −0.082 | 96.985 | 96.985 | 卖出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 99.628 | −0.25% | −0.250 | 99.628 | 99.628 | 买入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 99.820 | −0.20% | −0.198 | 99.820 | 99.820 | 买入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 99.819 | −0.16% | −0.157 | 99.819 | 99.819 | 买入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 99.755 | −0.07% | −0.067 | 99.755 | 99.755 | 买入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 99.595 | +0.01% | 0.009 | 99.595 | 99.595 | 买入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 99.422 | +0.08% | 0.084 | 99.422 | 99.422 | 买入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 99.242 | +0.18% | 0.174 | 99.242 | 99.242 | 买入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 99.122 | +0.21% | 0.203 | 99.122 | 99.122 | 买入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 98.892 | +0.18% | 0.174 | 98.892 | 98.892 | 买入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.352 | +0.23% | 0.224 | 98.352 | 98.352 | 买入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 97.832 | +0.27% | 0.264 | 97.832 | 97.832 | 买入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.382 | +0.28% | 0.274 | 97.382 | 97.382 | 买入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 97.130 | +0.20% | 0.192 | 97.130 | 97.130 | 买入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 97.030 | +0.22% | 0.213 | 97.030 | 97.030 | 买入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 96.920 | +0.26% | 0.252 | 96.920 | 96.920 | 买入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.601 | +0.28% | 0.274 | 96.601 | 96.601 | 买入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 96.251 | +0.28% | 0.265 | 96.251 | 96.251 | 买入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 95.881 | +0.28% | 0.265 | 95.881 | 95.881 | 买入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.663 | +0.30% | 0.288 | 95.663 | 95.663 | 买入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.475 | +0.31% | 0.298 | 95.475 | 95.475 | 买入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 95.124 | +0.34% | 0.319 | 95.124 | 95.124 | 买入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.714 | +0.35% | 0.331 | 94.714 | 94.714 | 买入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 94.340 | +0.35% | 0.331 | 94.340 | 94.340 | 买入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 94.035 | +0.35% | 0.331 | 94.035 | 94.035 | 强烈买入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.751 | +0.38% | 0.355 | 93.751 | 93.751 | 强烈买入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.557 | +0.42% | 0.387 | 93.557 | 93.557 | 强烈买入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.501 | +0.45% | 0.421 | 93.501 | 93.501 | 强烈买入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 93.433 | +0.49% | 0.455 | 93.433 | 93.433 | 强烈买入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 93.276 | +0.50% | 0.466 | 93.276 | 93.276 | 强烈买入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.994 | +0.48% | 0.443 | 92.994 | 92.994 | 强烈买入 |