Singapore Jet Kerosene (Platts) Futures (Sep 2025)Singapore Jet Kerosene (Platts) Futures (Sep 2025)Singapore Jet Kerosene (Platts) Futures (Sep 2025)

Singapore Jet Kerosene (Platts) Futures (Sep 2025)

没有交易
在超级图表上查看

Singapore Jet Kerosene (Platts) Futures (Sep 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.906−0.02%−0.01895.90695.906
中立
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0296.636−0.05%−0.05096.63696.636
卖出
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0496.641+0.02%0.01596.64196.641
中立
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0296.651−0.10%−0.09396.65196.651
卖出
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0496.634−0.06%−0.05496.63496.634
卖出
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0396.533−0.01%−0.00696.53396.533
中立
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0396.379−0.00%−0.00296.37996.379
中立
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0496.258−0.05%−0.05096.25896.258
中立
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.138−0.02%−0.02096.13896.138
中立
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.978+0.02%0.02095.97895.978
中立
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0295.529+0.00%0.00395.52995.529
中立
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.099−0.02%−0.01795.09995.099
中立
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.789−0.05%−0.04794.78994.789
中立
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.659−0.06%−0.05894.65994.659
中立
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.549−0.07%−0.06894.54994.549
中立
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.489−0.11%−0.10894.48994.489
中立
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.200−0.15%−0.13794.20094.200
中立
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0293.860−0.19%−0.17793.86093.860
中立
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.500−0.23%−0.21793.50093.500
中立
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.271−0.26%−0.24193.27193.271
买入
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.093−0.29%−0.27193.09393.093
买入
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0292.777−0.31%−0.28592.77792.777
买入
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.403−0.31%−0.28592.40392.403
买入
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.061−0.33%−0.30792.06192.061
中立
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0291.831−0.35%−0.31891.83191.831
中立
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.607−0.35%−0.31891.60791.607
卖出
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.491−0.32%−0.29591.49191.491
卖出
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.468−0.29%−0.26291.46891.468
卖出
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.400−0.27%−0.25191.40091.400
中立
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.222−0.25%−0.23091.22291.222
中立
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0590.950−0.24%−0.21790.95090.950
中立