Singapore Jet Kerosene (Platts) Futures (Dec 2024)Singapore Jet Kerosene (Platts) Futures (Dec 2024)Singapore Jet Kerosene (Platts) Futures (Dec 2024)

Singapore Jet Kerosene (Platts) Futures (Dec 2024)

没有交易
在超级图表上查看

Singapore Jet Kerosene (Platts) Futures (Dec 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.260+0.20%0.19697.26097.260
买入
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02101.134+1.53%1.520101.134101.134
强烈买入
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04101.316+1.53%1.525101.316101.316
强烈买入
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02101.258+1.48%1.475101.258101.258
强烈买入
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04101.071+1.37%1.363101.071101.071
强烈买入
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.756+1.26%1.251100.756100.756
强烈买入
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03100.328+1.12%1.114100.328100.328
强烈买入
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-04100.078+1.06%1.054100.078100.078
强烈买入
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.898+1.03%1.01499.89899.898
强烈买入
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.678+1.03%1.01499.67899.678
强烈买入
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0299.028+0.94%0.92499.02899.028
强烈买入
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.458+0.90%0.87498.45898.458
强烈买入
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.948+0.85%0.82497.94897.948
强烈买入
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.779+0.84%0.81597.77997.779
强烈买入
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.629+0.80%0.77597.62997.629
强烈买入
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.489+0.75%0.72597.48997.489
强烈买入
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0497.180+0.76%0.73697.18097.180
强烈买入
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.790+0.76%0.72696.79096.790
强烈买入
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.390+0.76%0.72696.39096.390
强烈买入
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0396.173+0.76%0.72696.17396.173
强烈买入
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.984+0.76%0.72695.98495.984
强烈买入
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.612+0.74%0.70495.61295.612
强烈买入
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0495.142+0.71%0.66995.14295.142
强烈买入
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.771+0.70%0.65994.77194.771
强烈买入
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.477+0.70%0.65994.47794.477
强烈买入
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0494.193+0.70%0.65994.19394.193
强烈买入
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.977+0.68%0.63693.97793.977
强烈买入
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.864+0.65%0.60293.86493.864
强烈买入
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.729+0.61%0.56993.72993.729
强烈买入
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.530+0.60%0.55993.53093.530
强烈买入
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0593.211+0.60%0.55893.21193.211
强烈买入