PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 78.60 | +5.05% | 3.80 | 78.60 | 78.60 | 强烈买入 |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 67.80 | +3.58% | 2.35 | 67.80 | 67.80 | 强烈买入 |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 53.30 | +1.76% | 0.90 | 53.30 | 53.30 | 强烈买入 |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 48.90 | +0.82% | 0.40 | 48.90 | 48.90 | 强烈买入 |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 49.60 | +0.28% | 0.15 | 49.60 | 49.60 | 强烈买入 |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 54.20 | −0.61% | −0.35 | 54.20 | 54.20 | 中立 |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 71.85 | −0.90% | −0.65 | 71.85 | 71.85 | 卖出 |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 61.85 | −1.04% | −0.65 | 61.85 | 61.85 | 卖出 |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 48.25 | +0.15% | 0.05 | 48.25 | 48.25 | 卖出 |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 45.50 | −0.07% | −0.05 | 45.50 | 45.50 | 中立 |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 48.55 | +0.46% | 0.20 | 48.55 | 48.55 | 买入 |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 53.60 | +0.94% | 0.50 | 53.60 | 53.60 | 强烈买入 |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 78.75 | +0.32% | 0.25 | 78.75 | 78.75 | 买入 |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 71.75 | +0.35% | 0.25 | 71.75 | 71.75 | 买入 |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 54.90 | 0.00% | 0.00 | 54.90 | 54.90 | 买入 |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | 强烈买入 |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 50.75 | −0.49% | −0.25 | 50.75 | 50.75 | 买入 |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 57.25 | −0.17% | −0.10 | 57.25 | 57.25 | 强烈卖出 |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 79.50 | −0.66% | −0.55 | 79.50 | 79.50 | 卖出 |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 70.00 | −0.67% | −0.45 | 70.00 | 70.00 | 卖出 |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 52.00 | −1.89% | −1.00 | 52.00 | 52.00 | 强烈卖出 |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 48.00 | −0.52% | −0.25 | 48.00 | 48.00 | 卖出 |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 51.50 | −0.48% | −0.25 | 51.50 | 51.50 | 卖出 |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 56.50 | −0.70% | −0.40 | 56.50 | 56.50 | 中立 |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 84.50 | −0.62% | −0.55 | 84.50 | 84.50 | 买入 |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 75.00 | −0.62% | −0.45 | 75.00 | 75.00 | 买入 |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 57.50 | −0.86% | −0.50 | 57.50 | 57.50 | 卖出 |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 51.35 | −1.06% | −0.55 | 51.35 | 51.35 | 卖出 |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 52.85 | −1.03% | −0.55 | 52.85 | 52.85 | 卖出 |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 61.35 | −0.89% | −0.55 | 61.35 | 61.35 | 卖出 |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 90.25 | −0.99% | −0.90 | 90.25 | 90.25 | 卖出 |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 79.50 | −0.98% | −0.80 | 79.50 | 79.50 | 卖出 |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 59.95 | −0.99% | −0.60 | 59.95 | 59.95 | 卖出 |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 53.95 | −0.99% | −0.55 | 53.95 | 53.95 | 卖出 |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 55.20 | −0.99% | −0.55 | 55.20 | 55.20 | 卖出 |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 56.75 | −0.99% | −0.55 | 56.75 | 56.75 | 卖出 |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 77.55 | −0.98% | −0.75 | 77.55 | 77.55 | 卖出 |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 68.60 | −0.98% | −0.70 | 68.60 | 68.60 | 卖出 |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 57.95 | −0.99% | −0.60 | 57.95 | 57.95 | 卖出 |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 52.45 | −0.98% | −0.50 | 52.45 | 52.45 | 卖出 |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 56.30 | −0.98% | −0.55 | 56.30 | 56.30 | 卖出 |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 69.05 | −0.99% | −0.70 | 69.05 | 69.05 | 卖出 |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 95.30 | −0.72% | −0.70 | 95.30 | 95.30 | 卖出 |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 83.85 | −0.72% | −0.60 | 83.85 | 83.85 | 卖出 |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 63.20 | −0.72% | −0.45 | 63.20 | 63.20 | 卖出 |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 56.95 | −0.72% | −0.40 | 56.95 | 56.95 | 卖出 |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 58.30 | −0.72% | −0.40 | 58.30 | 58.30 | 卖出 |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 59.85 | −0.73% | −0.45 | 59.85 | 59.85 | 卖出 |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 81.85 | −0.73% | −0.60 | 81.85 | 81.85 | 卖出 |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 72.50 | −0.73% | −0.55 | 72.50 | 72.50 | 卖出 |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 61.20 | −0.73% | −0.45 | 61.20 | 61.20 | 卖出 |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 55.35 | −0.72% | −0.40 | 55.35 | 55.35 | 卖出 |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 59.30 | −0.72% | −0.45 | 59.30 | 59.30 | 卖出 |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 72.95 | −0.72% | −0.55 | 72.95 | 72.95 | 卖出 |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 100.50 | −0.21% | −0.20 | 100.50 | 100.50 | 卖出 |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 88.55 | −0.20% | −0.20 | 88.55 | 88.55 | 卖出 |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 66.70 | −0.21% | −0.15 | 66.70 | 66.70 | 卖出 |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 60.15 | −0.20% | −0.10 | 60.15 | 60.15 | 卖出 |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 61.45 | −0.21% | −0.15 | 61.45 | 61.45 | 卖出 |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 63.20 | −0.21% | −0.15 | 63.20 | 63.20 | 卖出 |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 86.45 | −0.21% | −0.20 | 86.45 | 86.45 | 卖出 |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 76.45 | −0.21% | −0.15 | 76.45 | 76.45 | 卖出 |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 64.65 | −0.20% | −0.15 | 64.65 | 64.65 | 卖出 |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 58.35 | −0.21% | −0.10 | 58.35 | 58.35 | 卖出 |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 62.65 | −0.21% | −0.15 | 62.65 | 62.65 | 卖出 |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 76.95 | −0.21% | −0.15 | 76.95 | 76.95 | 卖出 |