PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 54.10 | +12.73% | 6.10 | 54.10 | 54.10 | 强烈买入 |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 76.80 | +9.50% | 6.65 | 76.80 | 76.80 | 强烈买入 |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 70.00 | +7.66% | 5.00 | 70.00 | 70.00 | 强烈买入 |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 56.35 | +7.84% | 4.10 | 56.35 | 56.35 | 强烈买入 |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 50.15 | +5.53% | 2.65 | 50.15 | 50.15 | 强烈买入 |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 51.30 | +5.27% | 2.55 | 51.30 | 51.30 | 强烈买入 |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 58.05 | +4.62% | 2.55 | 58.05 | 58.05 | 强烈买入 |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 79.50 | +5.51% | 4.15 | 79.50 | 79.50 | 强烈买入 |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 67.95 | +3.98% | 2.60 | 67.95 | 67.95 | 强烈买入 |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 51.15 | +3.82% | 1.90 | 51.15 | 51.15 | 强烈买入 |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 47.70 | +2.25% | 1.05 | 47.70 | 47.70 | 强烈买入 |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 49.40 | +2.92% | 1.40 | 49.40 | 49.40 | 强烈买入 |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 54.45 | +3.75% | 1.95 | 54.45 | 54.45 | 强烈买入 |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 81.95 | +4.86% | 3.80 | 81.95 | 81.95 | 强烈买入 |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 74.70 | +4.62% | 3.30 | 74.70 | 74.70 | 强烈买入 |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 57.75 | +4.05% | 2.25 | 57.75 | 57.75 | 强烈买入 |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 51.15 | +3.02% | 1.50 | 51.15 | 51.15 | 强烈买入 |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 52.15 | +2.25% | 1.15 | 52.15 | 52.15 | 强烈买入 |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 60.65 | +2.36% | 1.40 | 60.65 | 60.65 | 强烈买入 |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 86.70 | +3.17% | 2.65 | 86.70 | 86.70 | 强烈买入 |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 76.30 | +3.16% | 2.35 | 76.30 | 76.30 | 强烈买入 |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 56.25 | +3.69% | 2.00 | 56.25 | 56.25 | 强烈买入 |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 52.00 | +2.97% | 1.50 | 52.00 | 52.00 | 强烈买入 |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 53.25 | +2.90% | 1.50 | 53.25 | 53.25 | 强烈买入 |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 58.75 | +4.91% | 2.75 | 58.75 | 58.75 | 强烈买入 |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 87.70 | +4.08% | 3.45 | 87.70 | 87.70 | 强烈买入 |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 77.80 | +4.09% | 3.05 | 77.80 | 77.80 | 强烈买入 |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 61.75 | +4.22% | 2.50 | 61.75 | 61.75 | 强烈买入 |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 55.00 | +2.61% | 1.40 | 55.00 | 55.00 | 强烈买入 |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 56.50 | +2.54% | 1.40 | 56.50 | 56.50 | 强烈买入 |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 65.00 | +2.20% | 1.40 | 65.00 | 65.00 | 中立 |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 97.00 | +2.27% | 2.15 | 97.00 | 97.00 | 强烈买入 |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 85.45 | +2.27% | 1.90 | 85.45 | 85.45 | 强烈买入 |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 64.45 | +2.27% | 1.45 | 64.45 | 64.45 | 强烈买入 |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 58.00 | +2.28% | 1.30 | 58.00 | 58.00 | 强烈买入 |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 59.35 | +2.27% | 1.30 | 59.35 | 59.35 | 强烈买入 |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 60.95 | +2.26% | 1.35 | 60.95 | 60.95 | 强烈买入 |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 83.35 | +2.27% | 1.85 | 83.35 | 83.35 | 强烈买入 |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 73.75 | +2.27% | 1.65 | 73.75 | 73.75 | 强烈买入 |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 62.30 | +2.27% | 1.40 | 62.30 | 62.30 | 强烈买入 |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 56.40 | +2.27% | 1.25 | 56.40 | 56.40 | 强烈买入 |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 60.50 | +2.26% | 1.35 | 60.50 | 60.50 | 强烈买入 |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 74.25 | +2.27% | 1.65 | 74.25 | 74.25 | 强烈买入 |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 101.20 | +2.07% | 2.05 | 101.20 | 101.20 | 强烈买入 |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 89.05 | +2.07% | 1.80 | 89.05 | 89.05 | 强烈买入 |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 67.10 | +2.07% | 1.35 | 67.10 | 67.10 | 强烈买入 |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 60.45 | +2.08% | 1.25 | 60.45 | 60.45 | 强烈买入 |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 61.90 | +2.08% | 1.25 | 61.90 | 61.90 | 强烈买入 |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 63.55 | +2.07% | 1.30 | 63.55 | 63.55 | 强烈买入 |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 86.95 | +2.08% | 1.75 | 86.95 | 86.95 | 强烈买入 |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 77.00 | +2.07% | 1.55 | 77.00 | 77.00 | 强烈买入 |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 65.00 | +2.07% | 1.30 | 65.00 | 65.00 | 强烈买入 |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 58.80 | +2.07% | 1.20 | 58.80 | 58.80 | 强烈买入 |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 63.00 | +2.07% | 1.30 | 63.00 | 63.00 | 强烈买入 |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 77.45 | +2.07% | 1.55 | 77.45 | 77.45 | 强烈买入 |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 105.25 | +1.38% | 1.45 | 105.25 | 105.25 | 强烈买入 |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 92.70 | +1.38% | 1.25 | 92.70 | 92.70 | 强烈买入 |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 69.85 | +1.38% | 0.95 | 69.85 | 69.85 | 强烈买入 |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 62.95 | +1.37% | 0.85 | 62.95 | 62.95 | 强烈买入 |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 64.40 | +1.37% | 0.85 | 64.40 | 64.40 | 强烈买入 |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 66.20 | +1.38% | 0.90 | 66.20 | 66.20 | 强烈买入 |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 90.50 | +1.38% | 1.25 | 90.50 | 90.50 | 强烈买入 |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 80.05 | +1.38% | 1.10 | 80.05 | 80.05 | 强烈买入 |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 67.70 | +1.38% | 0.90 | 67.70 | 67.70 | 强烈买入 |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 61.10 | +1.38% | 0.85 | 61.10 | 61.10 | 强烈买入 |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 65.60 | +1.38% | 0.90 | 65.60 | 65.60 | 强烈买入 |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 80.55 | +1.37% | 1.10 | 80.55 | 80.55 | 强烈买入 |