PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.45 | −4.86% | −2.90 | 56.45 | 56.45 | 强烈卖出 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.10 | −3.16% | −1.65 | 51.10 | 51.10 | 卖出 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.00 | −2.22% | −0.95 | 41.00 | 41.00 | 卖出 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.00 | −0.83% | −0.30 | 37.00 | 37.00 | 卖出 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.30 | −1.18% | −0.45 | 39.30 | 39.30 | 卖出 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.70 | −0.51% | −0.25 | 48.70 | 48.70 | 卖出 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.70 | −0.21% | −0.15 | 71.70 | 71.70 | 卖出 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.60 | +3.24% | 2.05 | 65.60 | 65.60 | 买入 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.85 | +0.76% | 0.35 | 43.85 | 43.85 | 买入 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.95 | +0.88% | 0.35 | 39.95 | 39.95 | 买入 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.50 | +1.09% | 0.45 | 42.50 | 42.50 | 买入 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.70 | +0.89% | 0.40 | 47.70 | 47.70 | 卖出 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.95 | +1.68% | 1.15 | 70.95 | 70.95 | 卖出 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.90 | +1.68% | 1.10 | 65.90 | 65.90 | 卖出 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.95 | +1.40% | 0.70 | 49.95 | 49.95 | 中立 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.60 | +2.50% | 1.10 | 45.60 | 45.60 | 买入 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.10 | +2.59% | 1.20 | 47.10 | 47.10 | 买入 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.85 | +1.23% | 0.70 | 55.85 | 55.85 | 中立 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.95 | +1.78% | 1.30 | 74.95 | 74.95 | 卖出 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.95 | +1.77% | 1.20 | 67.95 | 67.95 | 卖出 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.55 | +0.98% | 0.45 | 47.55 | 47.55 | 卖出 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.30 | +0.73% | 0.30 | 41.30 | 41.30 | 卖出 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.75 | +0.20% | 0.10 | 44.75 | 44.75 | 卖出 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.80 | +0.19% | 0.10 | 52.80 | 52.80 | 卖出 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.30 | +0.47% | 0.35 | 78.30 | 78.30 | 卖出 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.80 | +0.48% | 0.35 | 69.80 | 69.80 | 卖出 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 52.65 | +0.61% | 0.30 | 52.65 | 52.65 | 卖出 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.90 | +1.34% | 0.60 | 46.90 | 46.90 | 强烈买入 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.20 | +1.46% | 0.70 | 47.20 | 47.20 | 卖出 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.80 | +1.67% | 1.05 | 62.80 | 62.80 | 卖出 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.15 | +0.80% | 0.65 | 83.15 | 83.15 | 卖出 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.50 | +0.80% | 0.60 | 75.50 | 75.50 | 卖出 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.00 | +0.80% | 0.45 | 54.00 | 54.00 | 卖出 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.05 | +0.81% | 0.35 | 46.05 | 46.05 | 卖出 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 47.70 | +0.80% | 0.40 | 47.70 | 47.70 | 卖出 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 51.95 | +0.80% | 0.40 | 51.95 | 51.95 | 卖出 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 72.95 | +0.79% | 0.55 | 72.95 | 72.95 | 卖出 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 66.50 | +0.80% | 0.55 | 66.50 | 66.50 | 卖出 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.25 | +0.80% | 0.40 | 50.25 | 50.25 | 卖出 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 45.90 | +0.81% | 0.35 | 45.90 | 45.90 | 卖出 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.40 | +0.80% | 0.40 | 49.40 | 49.40 | 卖出 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.95 | +0.79% | 0.50 | 65.95 | 65.95 | 卖出 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.45 | +0.51% | 0.40 | 82.45 | 82.45 | 卖出 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.80 | +0.52% | 0.40 | 74.80 | 74.80 | 卖出 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.90 | +0.51% | 0.25 | 52.90 | 52.90 | 卖出 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.25 | +0.51% | 0.25 | 45.25 | 45.25 | 卖出 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 47.15 | +0.53% | 0.25 | 47.15 | 47.15 | 卖出 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 50.85 | +0.53% | 0.25 | 50.85 | 50.85 | 卖出 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 73.00 | +0.52% | 0.40 | 73.00 | 73.00 | 卖出 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 66.20 | +0.53% | 0.35 | 66.20 | 66.20 | 卖出 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 49.35 | +0.51% | 0.25 | 49.35 | 49.35 | 卖出 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.50 | +0.52% | 0.25 | 44.50 | 44.50 | 卖出 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.75 | +0.52% | 0.25 | 48.75 | 48.75 | 卖出 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.15 | +0.52% | 0.35 | 66.15 | 66.15 | 卖出 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.70 | +0.24% | 0.20 | 84.70 | 84.70 | 中立 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.10 | +0.23% | 0.20 | 77.10 | 77.10 | 卖出 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.80 | +0.24% | 0.15 | 54.80 | 54.80 | 中立 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.45 | +0.24% | 0.10 | 46.45 | 46.45 | 卖出 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 48.35 | +0.23% | 0.10 | 48.35 | 48.35 | 卖出 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 52.40 | +0.23% | 0.10 | 52.40 | 52.40 | 中立 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 75.45 | +0.24% | 0.20 | 75.45 | 75.45 | 中立 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 68.45 | +0.23% | 0.15 | 68.45 | 68.45 | 中立 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 50.55 | +0.24% | 0.10 | 50.55 | 50.55 | 卖出 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.55 | +0.22% | 0.10 | 45.55 | 45.55 | 卖出 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.10 | +0.24% | 0.10 | 50.10 | 50.10 | 卖出 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.80 | +0.24% | 0.15 | 67.80 | 67.80 | 卖出 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.70 | +0.24% | 0.20 | 84.70 | 84.70 | 卖出 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.10 | +0.23% | 0.20 | 77.10 | 77.10 | 卖出 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.80 | +0.24% | 0.15 | 54.80 | 54.80 | 卖出 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.45 | +0.24% | 0.10 | 46.45 | 46.45 | 卖出 |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 48.35 | +0.23% | 0.10 | 48.35 | 48.35 | 买入 |
| AL5M2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 52.40 | +0.23% | 0.10 | 52.40 | 52.40 | — |