PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | −1.03% | −0.30 | 30.70 | 30.70 | 强烈卖出 |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.75 | +3.00% | 1.00 | 34.75 | 34.75 | 卖出 |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.95 | +1.08% | 0.60 | 56.95 | 56.95 | 中立 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.10 | +0.66% | 0.35 | 52.10 | 52.10 | 买入 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.00 | +0.89% | 0.35 | 41.00 | 41.00 | 买入 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.90 | +0.93% | 0.35 | 35.90 | 35.90 | 买入 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.45 | +1.21% | 0.45 | 38.45 | 38.45 | 买入 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.75 | +0.65% | 0.30 | 49.75 | 49.75 | 中立 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.90 | +0.93% | 0.65 | 72.90 | 72.90 | 买入 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.40 | +1.47% | 0.95 | 65.40 | 65.40 | 买入 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.55 | +0.32% | 0.15 | 43.55 | 43.55 | 中立 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.70 | +0.15% | 0.05 | 39.70 | 39.70 | 卖出 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.40 | +0.17% | 0.05 | 40.40 | 40.40 | 卖出 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.35 | 0.00% | 0.00 | 46.35 | 46.35 | 卖出 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.20 | +0.21% | 0.15 | 72.20 | 72.20 | 中立 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.95 | +0.07% | 0.05 | 66.95 | 66.95 | 中立 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.55 | +0.19% | 0.10 | 48.55 | 48.55 | 中立 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.80 | −0.32% | −0.15 | 43.80 | 43.80 | 卖出 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.15 | −0.80% | −0.35 | 46.15 | 46.15 | 卖出 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.25 | −0.59% | −0.35 | 57.25 | 57.25 | 卖出 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.80 | +0.20% | 0.15 | 80.80 | 80.80 | 买入 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.30 | +0.19% | 0.15 | 73.30 | 73.30 | 买入 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | 买入 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | 买入 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.55 | −0.08% | −0.05 | 49.55 | 49.55 | 买入 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.90 | −0.11% | −0.05 | 55.90 | 55.90 | 买入 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.60 | −0.10% | −0.10 | 78.60 | 78.60 | 买入 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.00 | −0.10% | −0.05 | 70.00 | 70.00 | 买入 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.20 | −0.09% | −0.05 | 54.20 | 54.20 | 买入 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.40 | −0.08% | −0.05 | 47.40 | 47.40 | 买入 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.90 | −0.10% | −0.05 | 51.90 | 51.90 | 买入 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.10 | −0.10% | −0.05 | 72.10 | 72.10 | 买入 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.40 | +0.52% | 0.45 | 91.40 | 91.40 | 买入 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.00 | +0.53% | 0.45 | 83.00 | 83.00 | 买入 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.35 | +0.53% | 0.30 | 59.35 | 59.35 | 买入 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.60 | +0.54% | 0.25 | 50.60 | 50.60 | 买入 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.35 | +0.52% | 0.25 | 52.35 | 52.35 | 买入 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.10 | +0.53% | 0.30 | 57.10 | 57.10 | 买入 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.15 | +0.53% | 0.40 | 80.15 | 80.15 | 买入 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.10 | +0.54% | 0.40 | 73.10 | 73.10 | 买入 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.25 | +0.53% | 0.30 | 55.25 | 55.25 | 买入 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.40 | +0.54% | 0.25 | 50.40 | 50.40 | 买入 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.25 | +0.54% | 0.30 | 54.25 | 54.25 | 买入 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.45 | +0.53% | 0.40 | 72.45 | 72.45 | 买入 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.95 | +0.60% | 0.55 | 92.95 | 92.95 | 买入 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.25 | +0.60% | 0.50 | 84.25 | 84.25 | 买入 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.65 | +0.59% | 0.35 | 59.65 | 59.65 | 买入 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.95 | +0.59% | 0.30 | 50.95 | 50.95 | 买入 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.20 | +0.61% | 0.30 | 53.20 | 53.20 | 买入 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.30 | +0.60% | 0.35 | 57.30 | 57.30 | 买入 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.25 | +0.60% | 0.50 | 82.25 | 82.25 | 买入 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.65 | +0.59% | 0.45 | 74.65 | 74.65 | 买入 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.65 | +0.60% | 0.35 | 55.65 | 55.65 | 买入 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.15 | +0.60% | 0.30 | 50.15 | 50.15 | 买入 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.95 | +0.60% | 0.35 | 54.95 | 54.95 | 买入 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.55 | +0.59% | 0.45 | 74.55 | 74.55 | 买入 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.45 | +0.51% | 0.50 | 96.45 | 96.45 | 买入 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.75 | +0.52% | 0.45 | 87.75 | 87.75 | 买入 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.45 | +0.52% | 0.30 | 62.45 | 62.45 | 买入 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.90 | +0.51% | 0.25 | 52.90 | 52.90 | 买入 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.05 | +0.51% | 0.30 | 55.05 | 55.05 | 买入 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.65 | +0.51% | 0.30 | 59.65 | 59.65 | 买入 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.95 | +0.51% | 0.45 | 85.95 | 85.95 | 买入 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.95 | +0.52% | 0.40 | 77.95 | 77.95 | 买入 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.55 | +0.52% | 0.30 | 57.55 | 57.55 | 买入 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.85 | +0.50% | 0.25 | 51.85 | 51.85 | 买入 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 57.10 | +0.51% | 0.30 | 57.10 | 57.10 | 买入 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.15 | +0.51% | 0.40 | 77.15 | 77.15 | 买入 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.45 | +0.51% | 0.50 | 96.45 | 96.45 | 买入 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.75 | +0.52% | 0.45 | 87.75 | 87.75 | 买入 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.45 | +0.52% | 0.30 | 62.45 | 62.45 | 买入 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.90 | +0.51% | 0.25 | 52.90 | 52.90 | — |