PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.50 | −0.88% | −0.30 | 32.50 | 32.50 | 卖出 |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.20 | −1.87% | −0.65 | 35.20 | 35.20 | 强烈卖出 |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.30 | −2.93% | −1.75 | 57.30 | 57.30 | 卖出 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.45 | −3.32% | −1.80 | 52.45 | 52.45 | 买入 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.65 | −0.71% | −0.30 | 40.65 | 40.65 | 买入 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.70 | −0.45% | −0.15 | 35.70 | 35.70 | 中立 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.30 | −0.26% | −0.10 | 38.30 | 38.30 | 中立 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.70 | −2.05% | −1.05 | 49.70 | 49.70 | 卖出 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.15 | −6.96% | −5.45 | 73.15 | 73.15 | 中立 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.75 | −6.84% | −4.75 | 64.75 | 64.75 | 卖出 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.80 | −0.97% | −0.45 | 43.80 | 43.80 | 卖出 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.10 | +0.40% | 0.15 | 40.10 | 40.10 | 中立 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.80 | −0.10% | −0.05 | 40.80 | 40.80 | 卖出 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.05 | −1.09% | −0.50 | 47.05 | 47.05 | 卖出 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.65 | −4.62% | −3.50 | 72.65 | 72.65 | 中立 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.05 | +4.72% | 3.05 | 68.05 | 68.05 | 强烈买入 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | 中立 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.50 | −0.51% | −0.25 | 44.50 | 44.50 | 卖出 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.80 | −0.49% | −0.25 | 46.80 | 46.80 | 卖出 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.35 | −0.42% | −0.25 | 57.35 | 57.35 | 中立 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.10 | 0.00% | 0.00 | 79.10 | 79.10 | 买入 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | 买入 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.70 | 0.00% | 0.00 | 48.70 | 48.70 | 卖出 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | 买入 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.60 | −1.04% | −0.50 | 48.60 | 48.60 | 卖出 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.80 | −1.05% | −0.60 | 54.80 | 54.80 | 卖出 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.10 | −1.04% | −0.80 | 77.10 | 77.10 | 卖出 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 68.65 | −1.04% | −0.70 | 68.65 | 68.65 | 卖出 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.15 | −1.04% | −0.55 | 53.15 | 53.15 | 卖出 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.50 | −1.04% | −0.50 | 46.50 | 46.50 | 卖出 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.90 | −1.05% | −0.55 | 50.90 | 50.90 | 卖出 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.70 | −1.04% | −0.75 | 70.70 | 70.70 | 卖出 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.55 | −0.89% | −0.80 | 87.55 | 87.55 | 中立 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.45 | −0.90% | −0.70 | 79.45 | 79.45 | 中立 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.85 | −0.91% | −0.50 | 56.85 | 56.85 | 中立 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.45 | −0.90% | −0.45 | 48.45 | 48.45 | 中立 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.15 | −0.89% | −0.45 | 50.15 | 50.15 | 中立 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.65 | −0.91% | −0.50 | 54.65 | 54.65 | 中立 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.75 | −0.90% | −0.70 | 76.75 | 76.75 | 中立 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.00 | −0.89% | −0.65 | 70.00 | 70.00 | 中立 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.90 | −0.90% | −0.50 | 52.90 | 52.90 | 中立 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.25 | −0.90% | −0.45 | 48.25 | 48.25 | 中立 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.95 | −0.90% | −0.45 | 51.95 | 51.95 | 中立 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.40 | −0.90% | −0.65 | 69.40 | 69.40 | 中立 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.35 | −2.14% | −1.95 | 88.35 | 88.35 | 买入 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.05 | −2.13% | −1.75 | 80.05 | 80.05 | 买入 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.70 | −2.12% | −1.25 | 56.70 | 56.70 | 买入 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.45 | −2.14% | −1.05 | 48.45 | 48.45 | 买入 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 50.55 | −2.13% | −1.10 | 50.55 | 50.55 | 买入 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 54.45 | −2.12% | −1.20 | 54.45 | 54.45 | 买入 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.15 | −2.13% | −1.70 | 78.15 | 78.15 | 买入 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 70.95 | −2.13% | −1.55 | 70.95 | 70.95 | 买入 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 52.90 | −2.13% | −1.15 | 52.90 | 52.90 | 买入 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 47.65 | −2.12% | −1.05 | 47.65 | 47.65 | 买入 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.25 | −2.14% | −1.15 | 52.25 | 52.25 | 买入 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.80 | −2.13% | −1.55 | 70.80 | 70.80 | 买入 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.70 | −1.87% | −1.75 | 91.70 | 91.70 | 买入 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.45 | −1.87% | −1.60 | 83.45 | 83.45 | 买入 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.40 | −1.87% | −1.15 | 59.40 | 59.40 | 买入 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.35 | −1.87% | −0.95 | 50.35 | 50.35 | 买入 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 52.35 | −1.87% | −1.00 | 52.35 | 52.35 | 买入 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 56.75 | −1.87% | −1.10 | 56.75 | 56.75 | 买入 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 81.75 | −1.86% | −1.55 | 81.75 | 81.75 | 买入 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 74.15 | −1.87% | −1.40 | 74.15 | 74.15 | 买入 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.75 | −1.86% | −1.05 | 54.75 | 54.75 | 买入 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 49.30 | −1.87% | −0.95 | 49.30 | 49.30 | 买入 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.30 | −1.86% | −1.05 | 54.30 | 54.30 | 中立 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.40 | −1.87% | −1.40 | 73.40 | 73.40 | 中立 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.70 | −1.87% | −1.75 | 91.70 | 91.70 | 中立 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.45 | −1.87% | −1.60 | 83.45 | 83.45 | 中立 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.40 | −1.87% | −1.15 | 59.40 | 59.40 | 强烈卖出 |