PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.35 | −10.58% | −7.75 | 65.35 | 65.35 | 卖出 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.60 | −3.98% | −2.45 | 58.60 | 58.60 | 中立 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.10 | −2.84% | −1.30 | 45.10 | 45.10 | 中立 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.25 | −1.97% | −0.75 | 38.25 | 38.25 | 卖出 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.35 | −1.66% | −0.70 | 40.35 | 40.35 | 卖出 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.25 | −0.69% | −0.35 | 49.25 | 49.25 | 卖出 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.40 | −0.98% | −0.70 | 72.40 | 72.40 | 卖出 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.15 | −1.14% | −0.75 | 64.15 | 64.15 | 卖出 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.65 | +0.32% | 0.15 | 43.65 | 43.65 | 卖出 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.55 | −1.20% | −0.50 | 39.55 | 39.55 | 卖出 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.65 | −0.23% | −0.10 | 42.65 | 42.65 | 买入 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.25 | −0.91% | −0.45 | 50.25 | 50.25 | 买入 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.65 | −3.17% | −2.45 | 74.65 | 74.65 | 卖出 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.95 | −3.16% | −2.20 | 67.95 | 67.95 | 卖出 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.45 | −0.81% | −0.40 | 50.45 | 50.45 | 中立 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.70 | −1.97% | −0.90 | 44.70 | 44.70 | 卖出 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.90 | −1.96% | −0.90 | 45.90 | 45.90 | 卖出 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.20 | −1.78% | −1.00 | 54.20 | 54.20 | 强烈卖出 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.00 | −0.34% | −0.25 | 76.00 | 76.00 | 卖出 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.90 | −0.33% | −0.25 | 68.90 | 68.90 | 卖出 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.40 | −1.12% | −0.55 | 48.40 | 48.40 | 卖出 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | 卖出 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.35 | −0.48% | −0.20 | 45.35 | 45.35 | 中立 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.10 | 0.00% | 0.00 | 56.10 | 56.10 | 强烈买入 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.30 | −1.54% | −1.30 | 84.30 | 84.30 | 中立 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.10 | −1.56% | −1.20 | 75.10 | 75.10 | 中立 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.20 | +1.56% | 0.85 | 54.20 | 54.20 | 买入 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.80 | −1.06% | −0.50 | 45.80 | 45.80 | 卖出 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.20 | −1.03% | −0.50 | 48.20 | 48.20 | 卖出 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.20 | −0.89% | −0.55 | 63.20 | 63.20 | 卖出 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.85 | −0.67% | −0.60 | 85.85 | 85.85 | 卖出 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.90 | −0.68% | −0.55 | 77.90 | 77.90 | 卖出 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.75 | −0.68% | −0.40 | 55.75 | 55.75 | 卖出 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.50 | −0.67% | −0.30 | 47.50 | 47.50 | 卖出 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.20 | −0.67% | −0.35 | 49.20 | 49.20 | 卖出 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.60 | −0.67% | −0.35 | 53.60 | 53.60 | 卖出 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.30 | −0.66% | −0.50 | 75.30 | 75.30 | 卖出 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 68.65 | −0.68% | −0.45 | 68.65 | 68.65 | 卖出 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.85 | −0.67% | −0.35 | 51.85 | 51.85 | 卖出 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.35 | −0.67% | −0.30 | 47.35 | 47.35 | 卖出 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.00 | −0.66% | −0.35 | 51.00 | 51.00 | 卖出 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.05 | −0.67% | −0.45 | 68.05 | 68.05 | 卖出 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.20 | −1.25% | −1.10 | 85.20 | 85.20 | 卖出 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.30 | −1.24% | −0.95 | 77.30 | 77.30 | 卖出 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.70 | −1.25% | −0.70 | 54.70 | 54.70 | 卖出 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.80 | −1.25% | −0.60 | 46.80 | 46.80 | 卖出 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 48.75 | −1.24% | −0.60 | 48.75 | 48.75 | 卖出 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 52.55 | −1.24% | −0.65 | 52.55 | 52.55 | 卖出 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 75.45 | −1.24% | −0.95 | 75.45 | 75.45 | 卖出 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 68.45 | −1.24% | −0.85 | 68.45 | 68.45 | 卖出 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 51.00 | −1.24% | −0.65 | 51.00 | 51.00 | 卖出 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 46.00 | −1.25% | −0.60 | 46.00 | 46.00 | 卖出 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.40 | −1.25% | −0.65 | 50.40 | 50.40 | 卖出 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.35 | −1.24% | −0.85 | 68.35 | 68.35 | 卖出 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.20 | −1.64% | −1.45 | 88.20 | 88.20 | 卖出 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.30 | −1.64% | −1.35 | 80.30 | 80.30 | 卖出 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.05 | −1.64% | −0.95 | 57.05 | 57.05 | 卖出 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 48.40 | −1.65% | −0.80 | 48.40 | 48.40 | 卖出 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 50.35 | −1.64% | −0.85 | 50.35 | 50.35 | 卖出 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 54.60 | −1.64% | −0.90 | 54.60 | 54.60 | 卖出 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 78.60 | −1.64% | −1.30 | 78.60 | 78.60 | 卖出 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 71.30 | −1.63% | −1.20 | 71.30 | 71.30 | 卖出 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 52.65 | −1.64% | −0.90 | 52.65 | 52.65 | 卖出 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.45 | −1.64% | −0.80 | 47.45 | 47.45 | 卖出 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.15 | −1.64% | −0.85 | 52.15 | 52.15 | 卖出 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.60 | −1.63% | −1.15 | 70.60 | 70.60 | 卖出 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.20 | −1.64% | −1.45 | 88.20 | 88.20 | 强烈卖出 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.30 | −1.64% | −1.35 | 80.30 | 80.30 | 强烈卖出 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.05 | −1.64% | −0.95 | 57.05 | 57.05 | 强烈卖出 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 48.40 | −1.65% | −0.80 | 48.40 | 48.40 | 强烈卖出 |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 50.35 | −1.64% | −0.85 | 50.35 | 50.35 | 强烈卖出 |