PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.00 | −2.18% | −0.70 | 31.00 | 31.00 | 强烈卖出 |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.70 | −1.89% | −0.65 | 33.70 | 33.70 | 强烈卖出 |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.35 | −0.86% | −0.50 | 56.35 | 56.35 | 卖出 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.75 | −0.86% | −0.45 | 51.75 | 51.75 | 中立 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.65 | −0.27% | −0.10 | 40.65 | 40.65 | 买入 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.55 | −0.45% | −0.15 | 35.55 | 35.55 | 卖出 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.00 | −0.76% | −0.30 | 38.00 | 38.00 | 卖出 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.40 | −0.68% | −0.35 | 49.40 | 49.40 | 卖出 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.25 | −1.39% | −1.00 | 72.25 | 72.25 | 卖出 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.45 | −1.38% | −0.90 | 64.45 | 64.45 | 卖出 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.40 | −0.78% | −0.35 | 43.40 | 43.40 | 卖出 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.65 | −0.88% | −0.35 | 39.65 | 39.65 | 卖出 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.35 | −0.71% | −0.30 | 40.35 | 40.35 | 强烈卖出 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.35 | −0.79% | −0.35 | 46.35 | 46.35 | 卖出 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.05 | −1.21% | −0.90 | 72.05 | 72.05 | 卖出 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.90 | −1.24% | −0.85 | 66.90 | 66.90 | 中立 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.45 | −0.29% | −0.15 | 48.45 | 48.45 | 卖出 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.95 | −0.72% | −0.30 | 43.95 | 43.95 | 卖出 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.50 | −0.68% | −0.30 | 46.50 | 46.50 | 卖出 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.60 | −0.50% | −0.30 | 57.60 | 57.60 | 中立 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.65 | −0.71% | −0.60 | 80.65 | 80.65 | 买入 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.15 | −0.71% | −0.50 | 73.15 | 73.15 | 买入 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.60 | −1.02% | −0.50 | 49.60 | 49.60 | 买入 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.40 | −1.97% | −0.85 | 43.40 | 43.40 | 买入 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.60 | −0.24% | −0.10 | 49.60 | 49.60 | 买入 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.95 | −0.25% | −0.15 | 55.95 | 55.95 | 买入 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.70 | −0.24% | −0.20 | 78.70 | 78.70 | 买入 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.05 | −0.24% | −0.15 | 70.05 | 70.05 | 买入 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.25 | −0.24% | −0.15 | 54.25 | 54.25 | 买入 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.45 | −0.25% | −0.10 | 47.45 | 47.45 | 买入 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.95 | −0.25% | −0.15 | 51.95 | 51.95 | 买入 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.20 | −0.23% | −0.15 | 72.20 | 72.20 | 买入 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.95 | −0.39% | −0.35 | 90.95 | 90.95 | 买入 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.55 | −0.40% | −0.35 | 82.55 | 82.55 | 买入 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.05 | −0.40% | −0.25 | 59.05 | 59.05 | 买入 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.35 | −0.40% | −0.20 | 50.35 | 50.35 | 买入 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.10 | −0.40% | −0.20 | 52.10 | 52.10 | 买入 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.80 | −0.39% | −0.20 | 56.80 | 56.80 | 买入 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.75 | −0.40% | −0.30 | 79.75 | 79.75 | 买入 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.70 | −0.38% | −0.30 | 72.70 | 72.70 | 买入 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.95 | −0.40% | −0.20 | 54.95 | 54.95 | 买入 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.10 | −0.40% | −0.20 | 50.10 | 50.10 | 买入 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.95 | −0.39% | −0.20 | 53.95 | 53.95 | 买入 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.05 | −0.39% | −0.30 | 72.05 | 72.05 | 买入 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.40 | −0.28% | −0.25 | 92.40 | 92.40 | 买入 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.75 | −0.29% | −0.25 | 83.75 | 83.75 | 买入 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.30 | −0.27% | −0.15 | 59.30 | 59.30 | 买入 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.65 | −0.30% | −0.15 | 50.65 | 50.65 | 买入 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.85 | −0.28% | −0.15 | 52.85 | 52.85 | 买入 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.95 | −0.28% | −0.15 | 56.95 | 56.95 | 买入 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.80 | −0.28% | −0.25 | 81.80 | 81.80 | 买入 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.20 | −0.28% | −0.20 | 74.20 | 74.20 | 买入 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.30 | −0.29% | −0.15 | 55.30 | 55.30 | 买入 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.85 | −0.28% | −0.15 | 49.85 | 49.85 | 买入 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.65 | −0.27% | −0.15 | 54.65 | 54.65 | 买入 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.10 | −0.28% | −0.20 | 74.10 | 74.10 | 买入 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.95 | −0.23% | −0.20 | 95.95 | 95.95 | 买入 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.30 | −0.23% | −0.20 | 87.30 | 87.30 | 买入 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.10 | −0.24% | −0.15 | 62.10 | 62.10 | 买入 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.65 | −0.25% | −0.15 | 52.65 | 52.65 | 买入 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.75 | −0.24% | −0.15 | 54.75 | 54.75 | 买入 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.35 | −0.24% | −0.15 | 59.35 | 59.35 | 买入 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.50 | −0.23% | −0.20 | 85.50 | 85.50 | 买入 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.55 | −0.24% | −0.20 | 77.55 | 77.55 | 买入 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.25 | −0.24% | −0.15 | 57.25 | 57.25 | 买入 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.60 | −0.23% | −0.10 | 51.60 | 51.60 | 买入 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.80 | −0.23% | −0.15 | 56.80 | 56.80 | 买入 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.80 | −0.25% | −0.20 | 76.80 | 76.80 | 买入 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.95 | −0.23% | −0.20 | 95.95 | 95.95 | 买入 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.30 | −0.23% | −0.20 | 87.30 | 87.30 | 买入 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.10 | −0.24% | −0.15 | 62.10 | 62.10 | 中立 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.65 | −0.25% | −0.15 | 52.65 | 52.65 | — |