PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 35.20 | −2.79% | −1.00 | 35.20 | 35.20 | 买入 |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 55.45 | −3.70% | −2.15 | 55.45 | 55.45 | 中立 |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 49.45 | −3.29% | −1.70 | 49.45 | 49.45 | 中立 |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.80 | −2.80% | −1.10 | 37.80 | 37.80 | 卖出 |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.30 | −2.35% | −0.80 | 33.30 | 33.30 | 中立 |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.05 | −2.44% | −0.90 | 36.05 | 36.05 | 中立 |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.05 | −2.68% | −1.25 | 46.05 | 46.05 | 强烈卖出 |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.45 | −2.75% | −2.15 | 75.45 | 75.45 | 卖出 |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 67.85 | −3.18% | −2.25 | 67.85 | 67.85 | 卖出 |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 42.80 | −1.31% | −0.55 | 42.80 | 42.80 | 卖出 |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.20 | −2.47% | −0.95 | 37.20 | 37.20 | 卖出 |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.10 | −2.08% | −0.85 | 39.10 | 39.10 | 中立 |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.75 | −3.30% | −1.45 | 42.75 | 42.75 | 中立 |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 72.50 | −3.17% | −2.35 | 72.50 | 72.50 | 买入 |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 66.15 | −3.54% | −2.45 | 66.15 | 66.15 | 中立 |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 45.75 | −1.80% | −0.85 | 45.75 | 45.75 | 买入 |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.60 | −1.12% | −0.45 | 39.60 | 39.60 | 卖出 |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 41.60 | −1.58% | −0.65 | 41.60 | 41.60 | 强烈卖出 |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.85 | −3.24% | −1.75 | 52.85 | 52.85 | 强烈卖出 |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | 中立 |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | 中立 |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.20 | 0.00% | 0.00 | 49.20 | 49.20 | 卖出 |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | 买入 |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.25 | 0.00% | 0.00 | 44.25 | 44.25 | 卖出 |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | 买入 |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | 买入 |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.65 | 0.00% | 0.00 | 72.65 | 72.65 | 买入 |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.15 | 0.00% | 0.00 | 51.15 | 51.15 | 买入 |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.55 | 0.00% | 0.00 | 42.55 | 42.55 | 买入 |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 45.55 | 0.00% | 0.00 | 45.55 | 45.55 | 卖出 |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | 卖出 |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 92.55 | −1.86% | −1.75 | 92.55 | 92.55 | 卖出 |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 84.50 | −1.86% | −1.60 | 84.50 | 84.50 | 卖出 |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.20 | −1.84% | −1.15 | 60.20 | 60.20 | 卖出 |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 50.70 | −1.86% | −0.95 | 50.70 | 50.70 | 卖出 |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 52.70 | −1.84% | −1.00 | 52.70 | 52.70 | 卖出 |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.20 | −1.85% | −1.10 | 57.20 | 57.20 | 卖出 |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 79.90 | −1.85% | −1.50 | 79.90 | 79.90 | 卖出 |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 72.90 | −1.86% | −1.40 | 72.90 | 72.90 | 卖出 |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.45 | −1.84% | −1.05 | 55.45 | 55.45 | 卖出 |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 50.95 | −1.85% | −0.95 | 50.95 | 50.95 | 卖出 |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 54.65 | −1.85% | −1.05 | 54.65 | 54.65 | 卖出 |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 73.40 | −1.86% | −1.40 | 73.40 | 73.40 | 卖出 |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 98.20 | −1.45% | −1.45 | 98.20 | 98.20 | 卖出 |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 89.70 | −1.46% | −1.35 | 89.70 | 89.70 | 卖出 |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 63.35 | −1.46% | −0.95 | 63.35 | 63.35 | 卖出 |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 53.50 | −1.45% | −0.80 | 53.50 | 53.50 | 卖出 |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 55.95 | −1.44% | −0.80 | 55.95 | 55.95 | 卖出 |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 59.85 | −1.45% | −0.90 | 59.85 | 59.85 | 卖出 |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 84.90 | −1.45% | −1.25 | 84.90 | 84.90 | 卖出 |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 77.20 | −1.45% | −1.15 | 77.20 | 77.20 | 卖出 |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 58.30 | −1.45% | −0.85 | 58.30 | 58.30 | 卖出 |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.00 | −1.45% | −0.80 | 53.00 | 53.00 | 卖出 |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 57.80 | −1.45% | −0.85 | 57.80 | 57.80 | 卖出 |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.10 | −1.45% | −1.15 | 78.10 | 78.10 | 卖出 |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 104.25 | −1.59% | −1.70 | 104.25 | 104.25 | 中立 |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 95.65 | −1.58% | −1.55 | 95.65 | 95.65 | 中立 |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 67.75 | −1.58% | −1.10 | 67.75 | 67.75 | 中立 |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 56.90 | −1.59% | −0.90 | 56.90 | 56.90 | 中立 |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.25 | −1.58% | −0.95 | 59.25 | 59.25 | 中立 |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 63.65 | −1.59% | −1.05 | 63.65 | 63.65 | 中立 |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 90.60 | −1.59% | −1.45 | 90.60 | 90.60 | 中立 |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 82.35 | −1.58% | −1.30 | 82.35 | 82.35 | 卖出 |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.10 | −1.58% | −1.00 | 61.10 | 61.10 | 卖出 |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 55.55 | −1.58% | −0.90 | 55.55 | 55.55 | 卖出 |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 60.80 | −1.59% | −1.00 | 60.80 | 60.80 | 卖出 |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 81.85 | −1.59% | −1.30 | 81.85 | 81.85 | 卖出 |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 104.25 | −1.59% | −1.70 | 104.25 | 104.25 | 卖出 |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 95.65 | −1.58% | −1.55 | 95.65 | 95.65 | 卖出 |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 67.75 | −1.58% | −1.10 | 67.75 | 67.75 | 卖出 |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 56.90 | −1.59% | −0.90 | 56.90 | 56.90 | 强烈卖出 |