PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 34.15 | −3.01% | −1.05 | 34.15 | 34.15 | 卖出 |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 54.80 | −1.17% | −0.65 | 54.80 | 54.80 | 卖出 |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 49.05 | −0.75% | −0.35 | 49.05 | 49.05 | 卖出 |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.45 | −0.98% | −0.35 | 37.45 | 37.45 | 卖出 |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.00 | −0.87% | −0.30 | 33.00 | 33.00 | 卖出 |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.75 | −0.78% | −0.30 | 35.75 | 35.75 | 卖出 |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 45.85 | −0.46% | −0.20 | 45.85 | 45.85 | 强烈卖出 |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.35 | −0.15% | −0.10 | 75.35 | 75.35 | 卖出 |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 67.75 | −0.16% | −0.10 | 67.75 | 67.75 | 卖出 |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 42.75 | −0.14% | −0.05 | 42.75 | 42.75 | 强烈卖出 |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.20 | 0.00% | 0.00 | 37.20 | 37.20 | 卖出 |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.05 | −0.10% | −0.05 | 39.05 | 39.05 | 中立 |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.95 | +0.49% | 0.20 | 42.95 | 42.95 | 买入 |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 72.25 | −0.33% | −0.25 | 72.25 | 72.25 | 中立 |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 65.90 | −0.36% | −0.25 | 65.90 | 65.90 | 中立 |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 45.55 | −0.46% | −0.20 | 45.55 | 45.55 | 中立 |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | 卖出 |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 41.60 | 0.00% | 0.00 | 41.60 | 41.60 | 强烈卖出 |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.75 | −0.26% | −0.15 | 52.75 | 52.75 | 强烈卖出 |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 86.30 | −1.64% | −1.45 | 86.30 | 86.30 | 卖出 |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 79.20 | −1.64% | −1.30 | 79.20 | 79.20 | 卖出 |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.20 | 0.00% | 0.00 | 49.20 | 49.20 | 卖出 |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 40.70 | −2.00% | −0.85 | 40.70 | 40.70 | 卖出 |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.25 | 0.00% | 0.00 | 44.25 | 44.25 | 卖出 |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.50 | −1.75% | −0.90 | 49.50 | 49.50 | 中立 |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 80.30 | −1.75% | −1.45 | 80.30 | 80.30 | 中立 |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 71.35 | −1.76% | −1.30 | 71.35 | 71.35 | 买入 |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.05 | −0.16% | −0.10 | 51.05 | 51.05 | 买入 |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.55 | −2.35% | −1.00 | 41.55 | 41.55 | 卖出 |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.55 | −2.19% | −1.00 | 44.55 | 44.55 | 卖出 |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.85 | −1.98% | −1.25 | 60.85 | 60.85 | 强烈卖出 |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 92.75 | +0.19% | 0.20 | 92.75 | 92.75 | 中立 |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 84.70 | +0.20% | 0.15 | 84.70 | 84.70 | 中立 |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.35 | +0.20% | 0.10 | 60.35 | 60.35 | 中立 |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 50.80 | +0.20% | 0.10 | 50.80 | 50.80 | 中立 |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 52.80 | +0.19% | 0.10 | 52.80 | 52.80 | 中立 |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.30 | +0.21% | 0.10 | 57.30 | 57.30 | 中立 |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.05 | +0.20% | 0.15 | 80.05 | 80.05 | 中立 |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 73.05 | +0.21% | 0.15 | 73.05 | 73.05 | 中立 |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.60 | +0.20% | 0.10 | 55.60 | 55.60 | 中立 |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.05 | +0.22% | 0.10 | 51.05 | 51.05 | 中立 |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 54.75 | +0.20% | 0.10 | 54.75 | 54.75 | 中立 |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 73.55 | +0.20% | 0.15 | 73.55 | 73.55 | 中立 |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 98.45 | +0.25% | 0.25 | 98.45 | 98.45 | 中立 |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 89.95 | +0.26% | 0.25 | 89.95 | 89.95 | 中立 |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 63.50 | +0.25% | 0.15 | 63.50 | 63.50 | 中立 |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 53.65 | +0.26% | 0.15 | 53.65 | 53.65 | 中立 |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.10 | +0.25% | 0.15 | 56.10 | 56.10 | 中立 |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.00 | +0.25% | 0.15 | 60.00 | 60.00 | 中立 |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 85.15 | +0.25% | 0.20 | 85.15 | 85.15 | 中立 |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 77.40 | +0.26% | 0.20 | 77.40 | 77.40 | 中立 |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 58.45 | +0.26% | 0.15 | 58.45 | 58.45 | 中立 |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.10 | +0.25% | 0.15 | 53.10 | 53.10 | 中立 |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 57.95 | +0.24% | 0.15 | 57.95 | 57.95 | 中立 |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.30 | +0.26% | 0.20 | 78.30 | 78.30 | 中立 |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 104.50 | +0.24% | 0.25 | 104.50 | 104.50 | 中立 |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 95.85 | +0.23% | 0.20 | 95.85 | 95.85 | 中立 |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 67.90 | +0.24% | 0.15 | 67.90 | 67.90 | 中立 |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.00 | +0.25% | 0.15 | 57.00 | 57.00 | 中立 |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.40 | +0.24% | 0.15 | 59.40 | 59.40 | 中立 |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 63.80 | +0.24% | 0.15 | 63.80 | 63.80 | 中立 |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 90.80 | +0.24% | 0.20 | 90.80 | 90.80 | 中立 |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 82.55 | +0.24% | 0.20 | 82.55 | 82.55 | 中立 |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.25 | +0.25% | 0.15 | 61.25 | 61.25 | 中立 |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 55.70 | +0.23% | 0.15 | 55.70 | 55.70 | 中立 |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 60.90 | +0.23% | 0.15 | 60.90 | 60.90 | 中立 |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.05 | +0.24% | 0.20 | 82.05 | 82.05 | 中立 |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 104.50 | +0.24% | 0.25 | 104.50 | 104.50 | 卖出 |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 95.85 | +0.23% | 0.20 | 95.85 | 95.85 | 卖出 |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 67.90 | +0.24% | 0.15 | 67.90 | 67.90 | 卖出 |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.00 | +0.25% | 0.15 | 57.00 | 57.00 | 强烈卖出 |