PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | 卖出 |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | +0.94% | 0.35 | 38.85 | 38.85 | 买入 |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.25 | −1.16% | −0.75 | 62.25 | 62.25 | 卖出 |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.15 | −0.53% | −0.30 | 58.15 | 58.15 | 中立 |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.15 | −0.15% | −0.05 | 46.15 | 46.15 | 买入 |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.75 | −0.20% | −0.10 | 40.75 | 40.75 | 买入 |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.00 | −0.42% | −0.20 | 43.00 | 43.00 | 买入 |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.25 | −0.50% | −0.25 | 53.25 | 53.25 | 买入 |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.90 | −0.55% | −0.40 | 70.90 | 70.90 | 买入 |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.55 | −0.64% | −0.40 | 63.55 | 63.55 | 买入 |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.05 | −1.34% | −0.60 | 45.05 | 45.05 | 卖出 |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.85 | −0.90% | −0.35 | 40.85 | 40.85 | 卖出 |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.60 | −1.33% | −0.55 | 41.60 | 41.60 | 强烈卖出 |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.05 | −1.20% | −0.60 | 51.05 | 51.05 | 强烈卖出 |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.05 | −0.54% | −0.45 | 81.05 | 81.05 | 中立 |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.95 | −0.59% | −0.45 | 75.95 | 75.95 | 中立 |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.40 | −0.66% | −0.35 | 55.40 | 55.40 | 卖出 |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.20 | −1.04% | −0.55 | 50.20 | 50.20 | 强烈卖出 |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.30 | −1.00% | −0.55 | 52.30 | 52.30 | 强烈卖出 |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.10 | −0.69% | −0.45 | 62.10 | 62.10 | 卖出 |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.60 | −0.71% | −0.65 | 93.60 | 93.60 | 买入 |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.35 | −0.70% | −0.60 | 85.35 | 85.35 | 买入 |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.20 | −1.57% | −0.95 | 58.20 | 58.20 | 卖出 |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.70 | −2.27% | −1.20 | 50.70 | 50.70 | 卖出 |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.50 | −8.84% | −5.10 | 52.50 | 52.50 | 强烈卖出 |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.90 | −0.71% | −0.45 | 62.90 | 62.90 | 卖出 |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.95 | −0.70% | −0.65 | 88.95 | 88.95 | 卖出 |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.45 | −0.72% | −0.60 | 80.45 | 80.45 | 卖出 |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.60 | −0.70% | −0.45 | 62.60 | 62.60 | 卖出 |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.50 | −0.70% | −0.40 | 55.50 | 55.50 | 卖出 |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.80 | −0.71% | −0.45 | 59.80 | 59.80 | 卖出 |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 79.25 | −0.70% | −0.55 | 79.25 | 79.25 | 卖出 |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.75 | −1.34% | −1.40 | 103.75 | 103.75 | 中立 |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 95.05 | −1.34% | −1.30 | 95.05 | 95.05 | 中立 |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.65 | −1.35% | −0.95 | 69.65 | 69.65 | 中立 |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.20 | −1.33% | −0.80 | 59.20 | 59.20 | 中立 |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.00 | −1.34% | −0.85 | 61.00 | 61.00 | 中立 |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.75 | −1.34% | −0.90 | 65.75 | 65.75 | 中立 |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 93.05 | −1.34% | −1.25 | 93.05 | 93.05 | 中立 |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.80 | −1.35% | −1.15 | 85.80 | 85.80 | 中立 |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.45 | −1.34% | −0.90 | 65.45 | 65.45 | 中立 |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.30 | −1.34% | −0.80 | 60.30 | 60.30 | 中立 |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.30 | −1.35% | −0.90 | 64.30 | 64.30 | 中立 |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.05 | −1.33% | −1.10 | 82.05 | 82.05 | 中立 |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.30 | −1.68% | −1.90 | 110.30 | 110.30 | 中立 |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.00 | −1.68% | −1.75 | 101.00 | 101.00 | 中立 |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.40 | −1.69% | −1.25 | 73.40 | 73.40 | 中立 |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.45 | −1.68% | −1.05 | 62.45 | 62.45 | 中立 |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.75 | −1.69% | −1.10 | 64.75 | 64.75 | 中立 |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.15 | −1.68% | −1.20 | 69.15 | 69.15 | 中立 |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 98.95 | −1.69% | −1.70 | 98.95 | 98.95 | 中立 |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 90.80 | −1.68% | −1.55 | 90.80 | 90.80 | 中立 |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.00 | −1.70% | −1.20 | 69.00 | 69.00 | 中立 |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.05 | −1.68% | −1.10 | 63.05 | 63.05 | 中立 |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.15 | −1.69% | −1.15 | 68.15 | 68.15 | 中立 |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 87.35 | −1.69% | −1.50 | 87.35 | 87.35 | 中立 |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.05 | −1.18% | −1.40 | 116.05 | 116.05 | 买入 |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 106.75 | −1.18% | −1.30 | 106.75 | 106.75 | 买入 |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 77.85 | −1.18% | −0.95 | 77.85 | 77.85 | 买入 |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.90 | −1.18% | −0.80 | 65.90 | 65.90 | 买入 |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.95 | −1.18% | −0.80 | 67.95 | 67.95 | 买入 |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.95 | −1.19% | −0.90 | 72.95 | 72.95 | 买入 |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 104.60 | −1.19% | −1.25 | 104.60 | 104.60 | 买入 |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 96.00 | −1.18% | −1.15 | 96.00 | 96.00 | 买入 |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.70 | −1.19% | −0.85 | 71.70 | 71.70 | 买入 |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.55 | −1.19% | −0.80 | 65.55 | 65.55 | 买入 |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.30 | −1.18% | −0.85 | 71.30 | 71.30 | 买入 |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 90.95 | −1.18% | −1.10 | 90.95 | 90.95 | 买入 |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.05 | −1.18% | −1.40 | 116.05 | 116.05 | 买入 |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 106.75 | −1.18% | −1.30 | 106.75 | 106.75 | 买入 |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 77.85 | −1.18% | −0.95 | 77.85 | 77.85 | 中立 |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.90 | −1.18% | −0.80 | 65.90 | 65.90 | — |