商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 64.50 | +0.94% | 0.60 | 64.50 | 64.50 | 卖出 | |
2024-09-09 | 58.40 | −1.27% | −0.75 | 58.40 | 58.40 | 卖出 | |
2024-10-07 | 47.20 | −1.42% | −0.70 | 47.20 | 47.20 | 卖出 | |
2024-11-07 | 42.30 | −0.47% | −0.20 | 42.30 | 42.30 | 卖出 | |
2024-12-06 | 44.10 | −0.05% | −0.00 | 44.10 | 44.10 | 卖出 | |
2025-01-08 | 51.25 | −0.70% | −0.35 | 51.25 | 51.25 | 卖出 | |
2025-02-07 | 68.45 | −0.44% | −0.30 | 68.45 | 68.45 | 卖出 | |
2025-03-07 | 61.00 | −0.49% | −0.30 | 61.00 | 61.00 | 卖出 | |
2025-04-07 | 45.10 | −0.94% | −0.45 | 45.10 | 45.10 | 卖出 | |
2025-05-07 | 40.70 | −0.78% | −0.30 | 40.70 | 40.70 | 卖出 | |
2025-06-06 | 43.35 | −0.73% | −0.30 | 43.35 | 43.35 | 卖出 | |
2025-07-08 | 52.70 | −1.75% | −0.95 | 52.70 | 52.70 | 强烈卖出 | |
2025-08-07 | 77.35 | −1.54% | −1.20 | 77.35 | 77.35 | 强烈卖出 | |
2025-09-08 | 72.90 | −1.67% | −1.25 | 72.90 | 72.90 | 卖出 | |
2025-10-07 | 56.10 | −1.61% | −0.90 | 56.10 | 56.10 | 卖出 | |
2025-11-07 | 51.20 | −0.72% | −0.35 | 51.20 | 51.20 | 卖出 | |
2025-12-05 | 52.25 | −0.70% | −0.35 | 52.25 | 52.25 | 卖出 | |
2026-01-08 | 58.25 | −0.63% | −0.35 | 58.25 | 58.25 | 卖出 | |
2026-02-06 | 84.85 | −1.95% | −1.70 | 84.85 | 84.85 | 卖出 | |
2026-03-06 | 77.35 | −1.95% | −1.55 | 77.35 | 77.35 | 卖出 | |
2026-04-08 | 55.30 | −0.79% | −0.45 | 55.30 | 55.30 | 卖出 | |
2026-05-07 | 48.00 | −1.38% | −0.65 | 48.00 | 48.00 | 强烈卖出 | |
2026-06-05 | 52.10 | −1.77% | −0.95 | 52.10 | 52.10 | 强烈卖出 | |
2026-07-08 | 59.95 | −6.36% | −4.05 | 59.95 | 59.95 | 卖出 | |
2026-08-07 | 89.70 | −2.85% | −2.65 | 89.70 | 89.70 | 卖出 | |
2026-09-08 | 81.20 | −2.85% | −2.40 | 81.20 | 81.20 | 卖出 | |
2026-10-07 | 61.40 | −2.42% | −1.50 | 61.40 | 61.40 | 卖出 | |
2026-11-06 | 55.05 | +1.98% | 1.05 | 55.05 | 55.05 | 买入 | |
2026-12-07 | 54.30 | −2.88% | −1.60 | 54.30 | 54.30 | 强烈卖出 | |
2027-01-08 | 68.55 | −2.06% | −1.45 | 68.55 | 68.55 | 强烈卖出 | |
2027-02-05 | 95.60 | −2.52% | −2.45 | 95.60 | 95.60 | 强烈卖出 | |
2027-03-05 | 87.55 | −2.53% | −2.25 | 87.55 | 87.55 | 强烈卖出 | |
2027-04-07 | 64.15 | −2.52% | −1.65 | 64.15 | 64.15 | 强烈卖出 | |
2027-05-07 | 54.50 | −2.52% | −1.40 | 54.50 | 54.50 | 强烈卖出 | |
2027-06-07 | 56.20 | −2.52% | −1.45 | 56.20 | 56.20 | 卖出 | |
2027-07-08 | 60.60 | −2.53% | −1.55 | 60.60 | 60.60 | 卖出 | |
2027-08-06 | 85.75 | −2.52% | −2.20 | 85.75 | 85.75 | 卖出 | |
2027-09-08 | 79.05 | −2.53% | −2.05 | 79.05 | 79.05 | 卖出 | |
2027-10-07 | 60.35 | −2.52% | −1.55 | 60.35 | 60.35 | 卖出 | |
2027-11-05 | 55.55 | −2.53% | −1.45 | 55.55 | 55.55 | 强烈卖出 | |
2027-12-07 | 59.20 | −2.52% | −1.55 | 59.20 | 59.20 | 卖出 | |
2028-01-07 | 75.60 | −2.53% | −1.95 | 75.60 | 75.60 | 卖出 | |
2028-02-07 | 99.05 | −2.66% | −2.70 | 99.05 | 99.05 | 卖出 | |
2028-03-07 | 90.80 | −2.67% | −2.50 | 90.80 | 90.80 | 卖出 | |
2028-04-07 | 65.95 | −2.67% | −1.80 | 65.95 | 65.95 | 卖出 | |
2028-05-05 | 56.15 | −2.67% | −1.55 | 56.15 | 56.15 | 卖出 | |
2028-06-07 | 58.15 | −2.66% | −1.60 | 58.15 | 58.15 | 卖出 | |
2028-07-10 | 62.15 | −2.66% | −1.70 | 62.15 | 62.15 | 卖出 | |
2028-08-07 | 88.90 | −2.67% | −2.45 | 88.90 | 88.90 | 卖出 | |
2028-09-08 | 81.55 | −2.67% | −2.25 | 81.55 | 81.55 | 卖出 | |
2028-10-06 | 62.00 | −2.67% | −1.70 | 62.00 | 62.00 | 卖出 | |
2028-11-07 | 56.65 | −2.68% | −1.55 | 56.65 | 56.65 | 卖出 | |
2028-12-07 | 61.20 | −2.67% | −1.70 | 61.20 | 61.20 | 卖出 | |
2029-01-08 | 78.50 | −2.67% | −2.15 | 78.50 | 78.50 | 卖出 | |
2029-02-07 | 102.95 | −2.92% | −3.10 | 102.95 | 102.95 | 卖出 | |
2029-03-07 | 94.75 | −2.92% | −2.85 | 94.75 | 94.75 | 卖出 | |
2029-04-06 | 69.05 | −2.92% | −2.10 | 69.05 | 69.05 | 卖出 | |
2029-05-07 | 58.50 | −2.92% | −1.75 | 58.50 | 58.50 | 卖出 | |
2029-06-07 | 60.25 | −2.92% | −1.80 | 60.25 | 60.25 | 卖出 | |
2029-07-09 | 64.70 | −2.92% | −1.95 | 64.70 | 64.70 | 卖出 | |
2029-08-07 | 92.80 | −2.93% | −2.80 | 92.80 | 92.80 | 卖出 | |
2029-09-10 | 85.20 | −2.93% | −2.55 | 85.20 | 85.20 | 卖出 | |
2029-10-05 | 63.70 | −2.93% | −1.90 | 63.70 | 63.70 | 强烈卖出 | |
2029-11-07 | 58.15 | −2.92% | −1.75 | 58.15 | 58.15 | 强烈卖出 | |
2029-12-07 | 63.25 | −2.92% | −1.90 | 63.25 | 63.25 | 强烈卖出 | |
2030-01-08 | 80.75 | −2.92% | −2.45 | 80.75 | 80.75 | 强烈卖出 | |
2030-02-07 | 102.95 | −2.92% | −3.10 | 102.95 | 102.95 | 强烈卖出 | |
2030-03-07 | 94.75 | −2.92% | −2.85 | 94.75 | 94.75 | 强烈卖出 | |
2030-04-05 | 69.05 | −2.92% | −2.10 | 69.05 | 69.05 | 强烈卖出 | |
2030-05-07 | 58.50 | −2.92% | −1.75 | 58.50 | 58.50 | 强烈卖出 | |
2030-06-07 | 60.25 | −2.92% | −1.80 | 60.25 | 60.25 | 强烈卖出 |