ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)

没有交易
在超级图表上查看

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024)
2024-08-0742.20−8.06%−3.7042.2042.20
中立
AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024)
2024-09-0939.20−7.76%−3.3039.2039.20
买入
AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024)
2024-10-0731.80−5.22%−1.7531.8031.80
卖出
AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024)
2024-11-0732.15−3.74%−1.2532.1532.15
中立
AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024)
2024-12-0649.30−1.00%−0.5049.3049.30
买入
AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024)
2025-01-0882.80−0.90%−0.7582.8082.80
买入
AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025)
2025-02-07124.25−0.34%−0.45124.25124.25
买入
AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025)
2025-03-07115.85−0.34%−0.40115.85115.85
买入
AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025)
2025-04-0767.15−0.34%−0.2567.1567.15
买入
AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025)
2025-05-0735.35−0.34%−0.1035.3535.35
买入
AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025)
2025-06-0635.95−0.33%−0.1035.9535.95
买入
AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025)
2025-07-0836.75−0.35%−0.1536.7536.75
买入
AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)
2025-08-0742.40−0.35%−0.1542.4042.40
买入
AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025)
2025-09-0841.60−0.34%−0.1541.6041.60
买入
AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025)
2025-10-0731.65−0.35%−0.1031.6531.65
买入
AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025)
2025-11-0734.25−0.35%−0.1034.2534.25
买入
AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025)
2025-12-0550.15−0.34%−0.1550.1550.15
买入
AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)
2026-01-0883.05−0.35%−0.3083.0583.05
买入
AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026)
2026-02-06131.50+0.18%0.25131.50131.50
强烈买入
AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026)
2026-03-06125.05+0.18%0.20125.05125.05
强烈买入
AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026)
2026-04-0851.75+0.17%0.1051.7551.75
强烈买入
AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026)
2026-05-0737.40+0.16%0.0537.4037.40
强烈买入
AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026)
2026-06-0536.85+0.16%0.0536.8536.85
强烈买入
AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026)
2026-07-0837.20+0.16%0.0537.2037.20
强烈买入
AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026)
2026-08-0742.55+0.16%0.0542.5542.55
强烈买入
AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026)
2026-09-0841.95+0.17%0.0541.9541.95
强烈买入
AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026)
2026-10-0734.05+0.18%0.0534.0534.05
强烈买入
AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026)
2026-11-0636.65+0.16%0.0536.6536.65
强烈买入
AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026)
2026-12-0748.60+0.16%0.1048.6048.60
强烈买入
AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026)
2027-01-0873.70+0.18%0.1573.7073.70
强烈买入
AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)
2027-02-05109.40+0.19%0.20109.40109.40
强烈买入
AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027)
2027-03-05104.95+0.19%0.20104.95104.95
强烈买入
AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027)
2027-04-0747.65+0.19%0.1047.6547.65
强烈买入
AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027)
2027-05-0734.35+0.20%0.0534.3534.35
强烈买入
AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027)
2027-06-0733.90+0.21%0.0533.9033.90
强烈买入
AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027)
2027-07-0834.40+0.20%0.0534.4034.40
强烈买入
AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027)
2027-08-0639.35+0.20%0.1039.3539.35
强烈买入
AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027)
2027-09-0838.95+0.18%0.0538.9538.95
强烈买入
AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027)
2027-10-0731.80+0.19%0.0531.8031.80
强烈买入
AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027)
2027-11-0533.40+0.18%0.0533.4033.40
强烈买入
AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027)
2027-12-0744.95+0.20%0.1044.9544.95
强烈买入
AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027)
2028-01-0771.05+0.20%0.1571.0571.05
强烈买入
AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028)
2028-02-07109.40+0.19%0.20109.40109.40
强烈买入
AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028)
2028-03-07104.95+0.19%0.20104.95104.95
强烈买入
AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028)
2028-04-0747.65+0.19%0.1047.6547.65
强烈买入
AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028)
2028-05-0534.35+0.20%0.0534.3534.35
强烈买入
AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028)
2028-06-0733.90+0.21%0.0533.9033.90
强烈买入
AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028)
2028-07-1034.40+0.20%0.0534.4034.40
强烈买入
AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028)
2028-08-0739.35+0.20%0.1039.3539.35
强烈买入
AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028)
2028-09-0838.95+0.18%0.0538.9538.95
强烈买入
AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028)
2028-10-0631.80+0.19%0.0531.8031.80
强烈买入
AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028)
2028-11-0733.40+0.18%0.0533.4033.40
强烈买入
AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028)
2028-12-0744.95+0.20%0.1044.9544.95
强烈买入
AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028)
2029-01-0871.05+0.20%0.1571.0571.05
强烈买入
AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029)
2029-02-07109.40+0.19%0.20109.40109.40
强烈买入
AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029)
2029-03-07104.95+0.19%0.20104.95104.95
强烈买入
AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029)
2029-04-0647.65+0.19%0.1047.6547.65
强烈买入
AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029)
2029-05-0734.35+0.20%0.0534.3534.35
强烈买入
AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029)
2029-06-0733.90+0.21%0.0533.9033.90
强烈买入
AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029)
2029-07-0934.40+0.20%0.0534.4034.40
强烈买入
AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029)
2029-08-0739.35+0.20%0.1039.3539.35
强烈买入
AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029)
2029-09-1038.95+0.18%0.0538.9538.95
强烈买入
AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029)
2029-10-0531.80+0.19%0.0531.8031.80
强烈买入
AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029)
2029-11-0733.40+0.18%0.0533.4033.40
强烈买入
AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029)
2029-12-0744.95+0.20%0.1044.9544.95
强烈买入
AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029)
2030-01-0871.05+0.20%0.1571.0571.05
强烈买入