ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 45.80 | +0.77% | 0.35 | 45.80 | 45.80 | 买入 |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.80 | −0.36% | −0.15 | 41.80 | 41.80 | 买入 |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.55 | −1.96% | −0.65 | 32.55 | 32.55 | 买入 |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.45 | −0.76% | −0.25 | 32.45 | 32.45 | 买入 |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.80 | −0.51% | −0.25 | 48.80 | 48.80 | 买入 |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 81.80 | −0.91% | −0.75 | 81.80 | 81.80 | 买入 |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 123.40 | −0.35% | −0.45 | 123.40 | 123.40 | 买入 |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.05 | −0.35% | −0.40 | 115.05 | 115.05 | 买入 |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.70 | −0.34% | −0.25 | 66.70 | 66.70 | 买入 |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.10 | −0.34% | −0.10 | 35.10 | 35.10 | 买入 |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 35.70 | −0.33% | −0.10 | 35.70 | 35.70 | 买入 |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.50 | −0.35% | −0.15 | 36.50 | 36.50 | 买入 |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.10 | −0.35% | −0.15 | 42.10 | 42.10 | 买入 |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.35 | −0.34% | −0.15 | 41.35 | 41.35 | 买入 |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.40 | −0.35% | −0.10 | 31.40 | 31.40 | 买入 |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.00 | −0.35% | −0.10 | 34.00 | 34.00 | 买入 |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.80 | −0.34% | −0.15 | 49.80 | 49.80 | 买入 |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.45 | −0.34% | −0.30 | 82.45 | 82.45 | 买入 |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 130.00 | +0.88% | 1.15 | 130.00 | 130.00 | 强烈买入 |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 123.65 | +0.87% | 1.05 | 123.65 | 123.65 | 强烈买入 |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.15 | +0.87% | 0.45 | 51.15 | 51.15 | 强烈买入 |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.00 | +0.87% | 0.30 | 37.00 | 37.00 | 强烈买入 |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 36.45 | +0.89% | 0.30 | 36.45 | 36.45 | 强烈买入 |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.80 | +0.88% | 0.30 | 36.80 | 36.80 | 强烈买入 |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.05 | +0.86% | 0.35 | 42.05 | 42.05 | 强烈买入 |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.50 | +0.88% | 0.35 | 41.50 | 41.50 | 强烈买入 |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.65 | +0.87% | 0.30 | 33.65 | 33.65 | 强烈买入 |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | +0.86% | 0.30 | 36.25 | 36.25 | 强烈买入 |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.05 | +0.88% | 0.40 | 48.05 | 48.05 | 强烈买入 |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.85 | +0.87% | 0.65 | 72.85 | 72.85 | 强烈买入 |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 108.05 | +0.98% | 1.05 | 108.05 | 108.05 | 强烈买入 |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 103.65 | +0.98% | 1.00 | 103.65 | 103.65 | 强烈买入 |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.05 | +0.99% | 0.45 | 47.05 | 47.05 | 强烈买入 |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.90 | +0.98% | 0.35 | 33.90 | 33.90 | 强烈买入 |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | 强烈买入 |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.00 | +0.98% | 0.35 | 34.00 | 34.00 | 强烈买入 |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.85 | +0.99% | 0.40 | 38.85 | 38.85 | 强烈买入 |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.50 | +0.97% | 0.35 | 38.50 | 38.50 | 强烈买入 |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.40 | +0.97% | 0.30 | 31.40 | 31.40 | 强烈买入 |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.00 | +0.98% | 0.30 | 33.00 | 33.00 | 强烈买入 |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.40 | +0.98% | 0.45 | 44.40 | 44.40 | 强烈买入 |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.20 | +0.98% | 0.70 | 70.20 | 70.20 | 强烈买入 |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.05 | +0.98% | 1.05 | 108.05 | 108.05 | 强烈买入 |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 103.65 | +0.98% | 1.00 | 103.65 | 103.65 | 强烈买入 |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.05 | +0.99% | 0.45 | 47.05 | 47.05 | 强烈买入 |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.90 | +0.98% | 0.35 | 33.90 | 33.90 | 强烈买入 |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | 强烈买入 |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.00 | +0.98% | 0.35 | 34.00 | 34.00 | 强烈买入 |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.85 | +0.99% | 0.40 | 38.85 | 38.85 | 强烈买入 |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.50 | +0.97% | 0.35 | 38.50 | 38.50 | 强烈买入 |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.40 | +0.97% | 0.30 | 31.40 | 31.40 | 强烈买入 |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.00 | +0.98% | 0.30 | 33.00 | 33.00 | 强烈买入 |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.40 | +0.98% | 0.45 | 44.40 | 44.40 | 强烈买入 |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.20 | +0.98% | 0.70 | 70.20 | 70.20 | 强烈买入 |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 108.05 | +0.98% | 1.05 | 108.05 | 108.05 | 强烈买入 |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.65 | +0.98% | 1.00 | 103.65 | 103.65 | 强烈买入 |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.05 | +0.99% | 0.45 | 47.05 | 47.05 | 强烈买入 |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.90 | +0.98% | 0.35 | 33.90 | 33.90 | 强烈买入 |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | 强烈买入 |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.00 | +0.98% | 0.35 | 34.00 | 34.00 | 强烈买入 |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.85 | +0.99% | 0.40 | 38.85 | 38.85 | 强烈买入 |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.50 | +0.97% | 0.35 | 38.50 | 38.50 | 强烈买入 |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.40 | +0.97% | 0.30 | 31.40 | 31.40 | 强烈买入 |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.00 | +0.98% | 0.30 | 33.00 | 33.00 | 强烈买入 |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.40 | +0.98% | 0.45 | 44.40 | 44.40 | 强烈买入 |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.20 | +0.98% | 0.70 | 70.20 | 70.20 | 强烈买入 |