ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AL9M2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2024) | 2024-07-08 | 29.55 | +5.91% | 1.65 | 29.55 | 29.55 | 买入 |
| AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.70 | +1.88% | 0.75 | 40.70 | 40.70 | 买入 |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.20 | +2.00% | 0.75 | 38.20 | 38.20 | 强烈买入 |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 33.70 | +3.53% | 1.15 | 33.70 | 33.70 | 强烈买入 |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.30 | +1.22% | 0.40 | 33.30 | 33.30 | 强烈买入 |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.55 | +1.57% | 0.75 | 48.55 | 48.55 | 买入 |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 78.95 | +2.00% | 1.55 | 78.95 | 78.95 | 买入 |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.20 | +1.99% | 2.35 | 120.20 | 120.20 | 强烈买入 |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 112.05 | +1.99% | 2.20 | 112.05 | 112.05 | 强烈买入 |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 65.00 | +1.99% | 1.25 | 65.00 | 65.00 | 强烈买入 |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.15 | +2.00% | 0.65 | 34.15 | 34.15 | 强烈买入 |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 34.75 | +1.99% | 0.70 | 34.75 | 34.75 | 强烈买入 |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.55 | +1.98% | 0.70 | 35.55 | 35.55 | 强烈买入 |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.00 | +1.99% | 0.80 | 41.00 | 41.00 | 强烈买入 |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.25 | +2.00% | 0.80 | 40.25 | 40.25 | 强烈买入 |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.60 | +2.00% | 0.60 | 30.60 | 30.60 | 强烈买入 |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.15 | +2.00% | 0.65 | 33.15 | 33.15 | 强烈买入 |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.55 | +2.00% | 0.95 | 48.55 | 48.55 | 强烈买入 |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 80.30 | +1.99% | 1.55 | 80.30 | 80.30 | 强烈买入 |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 126.50 | +1.09% | 1.35 | 126.50 | 126.50 | 强烈买入 |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 120.35 | +1.08% | 1.30 | 120.35 | 120.35 | 强烈买入 |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.75 | +1.08% | 0.55 | 49.75 | 49.75 | 强烈买入 |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.00 | +1.09% | 0.40 | 36.00 | 36.00 | 强烈买入 |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 35.45 | +1.08% | 0.40 | 35.45 | 35.45 | 强烈买入 |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.80 | +1.07% | 0.40 | 35.80 | 35.80 | 强烈买入 |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.95 | +1.09% | 0.45 | 40.95 | 40.95 | 强烈买入 |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.40 | +1.08% | 0.45 | 40.40 | 40.40 | 强烈买入 |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.75 | +1.08% | 0.35 | 32.75 | 32.75 | 强烈买入 |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.25 | +1.09% | 0.40 | 35.25 | 35.25 | 强烈买入 |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.75 | +1.08% | 0.50 | 46.75 | 46.75 | 强烈买入 |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.90 | +1.08% | 0.75 | 70.90 | 70.90 | 强烈买入 |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 104.80 | +1.22% | 1.25 | 104.80 | 104.80 | 强烈买入 |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 100.55 | +1.22% | 1.20 | 100.55 | 100.55 | 强烈买入 |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.60 | +1.22% | 0.55 | 45.60 | 45.60 | 强烈买入 |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.90 | +1.23% | 0.40 | 32.90 | 32.90 | 买入 |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 32.45 | +1.22% | 0.40 | 32.45 | 32.45 | 强烈买入 |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.95 | +1.23% | 0.40 | 32.95 | 32.95 | 强烈买入 |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.70 | +1.21% | 0.45 | 37.70 | 37.70 | 强烈买入 |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.35 | +1.22% | 0.45 | 37.35 | 37.35 | 强烈买入 |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.45 | +1.23% | 0.35 | 30.45 | 30.45 | 强烈买入 |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.00 | +1.20% | 0.40 | 32.00 | 32.00 | 强烈买入 |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.05 | +1.22% | 0.50 | 43.05 | 43.05 | 强烈买入 |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.05 | +1.22% | 0.80 | 68.05 | 68.05 | 强烈买入 |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 104.80 | +1.22% | 1.25 | 104.80 | 104.80 | 强烈买入 |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 100.55 | +1.22% | 1.20 | 100.55 | 100.55 | 强烈买入 |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.60 | +1.22% | 0.55 | 45.60 | 45.60 | 强烈买入 |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.90 | +1.23% | 0.40 | 32.90 | 32.90 | 买入 |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 32.45 | +1.22% | 0.40 | 32.45 | 32.45 | 强烈买入 |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.95 | +1.23% | 0.40 | 32.95 | 32.95 | 强烈买入 |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.70 | +1.21% | 0.45 | 37.70 | 37.70 | 强烈买入 |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.35 | +1.22% | 0.45 | 37.35 | 37.35 | 强烈买入 |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.45 | +1.23% | 0.35 | 30.45 | 30.45 | 强烈买入 |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.00 | +1.20% | 0.40 | 32.00 | 32.00 | 强烈买入 |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.05 | +1.22% | 0.50 | 43.05 | 43.05 | 强烈买入 |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.05 | +1.22% | 0.80 | 68.05 | 68.05 | 强烈买入 |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.80 | +1.22% | 1.25 | 104.80 | 104.80 | 强烈买入 |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.55 | +1.22% | 1.20 | 100.55 | 100.55 | 强烈买入 |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.60 | +1.22% | 0.55 | 45.60 | 45.60 | 买入 |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.90 | +1.23% | 0.40 | 32.90 | 32.90 | 强烈买入 |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 32.45 | +1.22% | 0.40 | 32.45 | 32.45 | 强烈买入 |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.95 | +1.23% | 0.40 | 32.95 | 32.95 | 强烈买入 |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.70 | +1.21% | 0.45 | 37.70 | 37.70 | 买入 |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.35 | +1.22% | 0.45 | 37.35 | 37.35 | 买入 |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.45 | +1.23% | 0.35 | 30.45 | 30.45 | 强烈买入 |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.00 | +1.20% | 0.40 | 32.00 | 32.00 | 强烈买入 |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.05 | +1.22% | 0.50 | 43.05 | 43.05 | 强烈买入 |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.05 | +1.22% | 0.80 | 68.05 | 68.05 | 强烈买入 |