MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | −3.11% | −1.40 | 42.95 | 42.95 | 买入 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.45 | −2.67% | −1.75 | 64.45 | 64.45 | 买入 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.90 | −3.93% | −2.45 | 59.90 | 59.90 | 买入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 46.15 | −4.16% | −2.00 | 46.15 | 46.15 | 买入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.25 | −3.28% | −1.40 | 41.25 | 41.25 | 买入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.35 | −3.21% | −1.35 | 41.35 | 41.35 | 买入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.85 | −4.05% | −1.85 | 43.85 | 43.85 | 卖出 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.40 | −3.47% | −2.10 | 58.40 | 58.40 | 卖出 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.40 | −2.22% | −1.10 | 48.40 | 48.40 | 卖出 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.60 | −1.34% | −0.55 | 40.60 | 40.60 | 买入 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 39.15 | −1.76% | −0.70 | 39.15 | 39.15 | 买入 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.20 | −0.94% | −0.40 | 42.20 | 42.20 | 买入 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.20 | −1.26% | −0.60 | 47.20 | 47.20 | 买入 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 72.10 | −1.57% | −1.15 | 72.10 | 72.10 | 买入 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.85 | −1.89% | −1.25 | 64.85 | 64.85 | 买入 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.05 | −1.83% | −0.85 | 46.05 | 46.05 | 卖出 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.15 | −1.86% | −0.80 | 41.15 | 41.15 | 卖出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.75 | −1.84% | −0.80 | 43.75 | 43.75 | 卖出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 52.60 | −1.81% | −0.95 | 52.60 | 52.60 | 卖出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.10 | −1.56% | −1.05 | 65.10 | 65.10 | 卖出 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.50 | −1.57% | −0.90 | 57.50 | 57.50 | 卖出 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.75 | −1.60% | −0.80 | 49.75 | 49.75 | 卖出 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.25 | −1.61% | −0.75 | 45.25 | 45.25 | 中立 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.90 | −1.60% | −0.75 | 46.90 | 46.90 | 卖出 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.10 | −1.59% | −0.85 | 52.10 | 52.10 | 卖出 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.85 | −1.55% | −1.10 | 69.85 | 69.85 | 卖出 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.85 | −1.56% | −1.00 | 61.85 | 61.85 | 卖出 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.40 | −1.59% | −0.85 | 51.40 | 51.40 | 卖出 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.40 | −1.60% | −0.75 | 45.40 | 45.40 | 卖出 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.30 | −1.59% | −0.80 | 48.30 | 48.30 | 卖出 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.20 | −1.56% | −0.95 | 61.20 | 61.20 | 卖出 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.25 | −1.55% | −1.10 | 71.25 | 71.25 | 卖出 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.20 | −1.56% | −1.00 | 64.20 | 64.20 | 卖出 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 53.75 | −1.59% | −0.85 | 53.75 | 53.75 | 卖出 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.00 | −1.59% | −0.80 | 50.00 | 50.00 | 卖出 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 51.55 | −1.60% | −0.85 | 51.55 | 51.55 | 卖出 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 55.55 | −1.58% | −0.90 | 55.55 | 55.55 | 卖出 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.45 | −1.55% | −1.15 | 74.45 | 74.45 | 卖出 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.75 | −1.55% | −1.05 | 67.75 | 67.75 | 卖出 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 54.70 | −1.58% | −0.90 | 54.70 | 54.70 | 卖出 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.50 | −1.60% | −0.80 | 50.50 | 50.50 | 卖出 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.25 | −1.59% | −0.85 | 53.25 | 53.25 | 卖出 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.30 | −1.56% | −1.00 | 64.30 | 64.30 | 卖出 |