MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 56.90 | +0.53% | 0.30 | 56.90 | 56.90 | 卖出 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 52.65 | +0.96% | 0.50 | 52.65 | 52.65 | 卖出 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.65 | +0.04% | 0.00 | 44.65 | 44.65 | 卖出 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 40.10 | +0.75% | 0.30 | 40.10 | 40.10 | 中立 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 40.65 | +1.37% | 0.55 | 40.65 | 40.65 | 中立 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.35 | +2.42% | 1.00 | 42.35 | 42.35 | 卖出 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.25 | +0.54% | 0.30 | 56.25 | 56.25 | 卖出 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 46.25 | −0.43% | −0.20 | 46.25 | 46.25 | 卖出 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.90 | +1.27% | 0.50 | 39.90 | 39.90 | 买入 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.10 | +1.74% | 0.65 | 38.10 | 38.10 | 卖出 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.35 | +1.22% | 0.50 | 41.35 | 41.35 | 卖出 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.15 | +0.33% | 0.15 | 45.15 | 45.15 | 卖出 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 64.65 | +2.13% | 1.35 | 64.65 | 64.65 | 卖出 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 58.75 | +1.64% | 0.95 | 58.75 | 58.75 | 卖出 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 47.60 | +0.53% | 0.25 | 47.60 | 47.60 | 中立 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.30 | +2.13% | 0.80 | 39.30 | 39.30 | 卖出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 41.75 | +2.10% | 0.85 | 41.75 | 41.75 | 卖出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.25 | +2.07% | 1.00 | 50.25 | 50.25 | 卖出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 60.50 | +0.58% | 0.35 | 60.50 | 60.50 | 卖出 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 53.40 | +0.58% | 0.30 | 53.40 | 53.40 | 卖出 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 46.15 | +0.59% | 0.25 | 46.15 | 46.15 | 卖出 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 41.95 | +0.60% | 0.25 | 41.95 | 41.95 | 卖出 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 43.50 | +0.60% | 0.25 | 43.50 | 43.50 | 卖出 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 48.35 | +0.60% | 0.30 | 48.35 | 48.35 | 卖出 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 64.95 | +0.57% | 0.35 | 64.95 | 64.95 | 卖出 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 57.50 | +0.58% | 0.35 | 57.50 | 57.50 | 卖出 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 47.70 | +0.59% | 0.30 | 47.70 | 47.70 | 卖出 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 42.05 | +0.60% | 0.25 | 42.05 | 42.05 | 卖出 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 44.80 | +0.61% | 0.25 | 44.80 | 44.80 | 卖出 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 56.85 | +0.58% | 0.35 | 56.85 | 56.85 | 卖出 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 65.00 | +0.96% | 0.60 | 65.00 | 65.00 | 卖出 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 58.50 | +0.97% | 0.55 | 58.50 | 58.50 | 卖出 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 48.90 | +0.99% | 0.50 | 48.90 | 48.90 | 卖出 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 45.40 | +1.00% | 0.45 | 45.40 | 45.40 | 卖出 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 46.85 | +0.99% | 0.45 | 46.85 | 46.85 | 卖出 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 50.55 | +1.00% | 0.50 | 50.55 | 50.55 | 卖出 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 67.90 | +0.97% | 0.65 | 67.90 | 67.90 | 卖出 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 61.75 | +0.96% | 0.60 | 61.75 | 61.75 | 卖出 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 49.70 | +1.00% | 0.50 | 49.70 | 49.70 | 卖出 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 45.90 | +0.99% | 0.45 | 45.90 | 45.90 | 卖出 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 48.45 | +1.00% | 0.50 | 48.45 | 48.45 | 卖出 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 58.55 | +0.98% | 0.55 | 58.55 | 58.55 | 卖出 |