MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 30.95 | −0.80% | −0.25 | 30.95 | 30.95 | 卖出 |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 36.55 | −0.49% | −0.20 | 36.55 | 36.55 | 卖出 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.85 | +0.17% | 0.10 | 57.85 | 57.85 | 卖出 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 买入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 43.45 | +0.16% | 0.05 | 43.45 | 43.45 | 买入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.05 | +0.40% | 0.15 | 38.05 | 38.05 | 买入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.95 | +0.31% | 0.10 | 38.95 | 38.95 | 买入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.15 | +0.30% | 0.15 | 43.15 | 43.15 | 中立 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.10 | +0.09% | 0.05 | 57.10 | 57.10 | 买入 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.45 | +1.17% | 0.55 | 47.45 | 47.45 | 买入 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.40 | +0.75% | 0.30 | 40.40 | 40.40 | 买入 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.75 | +0.39% | 0.15 | 38.75 | 38.75 | 卖出 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.50 | +0.12% | 0.05 | 40.50 | 40.50 | 卖出 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | 卖出 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 68.30 | +0.74% | 0.50 | 68.30 | 68.30 | 买入 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 56.15 | −0.50% | −0.30 | 56.15 | 56.15 | 强烈卖出 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.80 | −0.51% | −0.25 | 46.80 | 46.80 | 强烈卖出 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.85 | −0.52% | −0.20 | 41.85 | 41.85 | 强烈卖出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 44.45 | −0.51% | −0.25 | 44.45 | 44.45 | 强烈卖出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 53.45 | −0.50% | −0.25 | 53.45 | 53.45 | 强烈卖出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.15 | +0.63% | 0.40 | 65.15 | 65.15 | 中立 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.55 | +0.65% | 0.35 | 57.55 | 57.55 | 中立 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.80 | +0.65% | 0.30 | 49.80 | 49.80 | 中立 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.30 | +0.67% | 0.30 | 45.30 | 45.30 | 中立 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.90 | +0.67% | 0.30 | 46.90 | 46.90 | 中立 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.15 | +0.66% | 0.35 | 52.15 | 52.15 | 中立 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.95 | +0.63% | 0.45 | 69.95 | 69.95 | 中立 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.95 | +0.63% | 0.40 | 61.95 | 61.95 | 中立 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.45 | +0.65% | 0.35 | 51.45 | 51.45 | 中立 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.40 | +0.66% | 0.30 | 45.40 | 45.40 | 中立 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.35 | +0.65% | 0.30 | 48.35 | 48.35 | 中立 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.25 | +0.64% | 0.40 | 61.25 | 61.25 | 中立 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.30 | +1.73% | 1.20 | 71.30 | 71.30 | 买入 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.25 | +1.74% | 1.10 | 64.25 | 64.25 | 买入 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 53.80 | +1.78% | 0.95 | 53.80 | 53.80 | 买入 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.00 | +1.79% | 0.90 | 50.00 | 50.00 | 买入 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 51.60 | +1.78% | 0.90 | 51.60 | 51.60 | 买入 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 55.55 | +1.78% | 0.95 | 55.55 | 55.55 | 买入 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.50 | +1.72% | 1.25 | 74.50 | 74.50 | 买入 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.75 | +1.74% | 1.15 | 67.75 | 67.75 | 买入 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 54.70 | +1.77% | 0.95 | 54.70 | 54.70 | 买入 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.50 | +1.79% | 0.90 | 50.50 | 50.50 | 买入 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.30 | +1.78% | 0.95 | 53.30 | 53.30 | 买入 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.30 | +1.74% | 1.10 | 64.30 | 64.30 | 买入 |