MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | 卖出 |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 38.30 | +1.78% | 0.65 | 38.30 | 38.30 | 买入 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 59.00 | +0.65% | 0.40 | 59.00 | 59.00 | 买入 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 55.65 | +0.72% | 0.40 | 55.65 | 55.65 | 强烈买入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 45.10 | +0.67% | 0.30 | 45.10 | 45.10 | 强烈买入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.40 | +0.47% | 0.20 | 38.40 | 38.40 | 买入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.15 | +0.57% | 0.20 | 39.15 | 39.15 | 买入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.75 | +1.16% | 0.50 | 43.75 | 43.75 | 买入 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.65 | +1.12% | 0.65 | 58.65 | 58.65 | 强烈买入 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.20 | +0.92% | 0.45 | 49.20 | 49.20 | 买入 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.55 | +1.00% | 0.40 | 40.55 | 40.55 | 买入 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.45 | −0.26% | −0.10 | 38.45 | 38.45 | 强烈卖出 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.15 | +0.63% | 0.25 | 40.15 | 40.15 | 卖出 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | 强烈卖出 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 67.65 | −0.15% | −0.10 | 67.65 | 67.65 | 中立 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | 买入 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 45.20 | +0.07% | 0.05 | 45.20 | 45.20 | 卖出 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.40 | +0.07% | 0.05 | 40.40 | 40.40 | 卖出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.90 | +0.07% | 0.05 | 42.90 | 42.90 | 卖出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.60 | +0.08% | 0.05 | 51.60 | 51.60 | 卖出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.20 | −0.09% | −0.05 | 65.20 | 65.20 | 卖出 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.60 | −0.09% | −0.05 | 57.60 | 57.60 | 卖出 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.80 | −0.10% | −0.05 | 49.80 | 49.80 | 卖出 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.30 | −0.09% | −0.05 | 45.30 | 45.30 | 卖出 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.95 | −0.09% | −0.05 | 46.95 | 46.95 | 卖出 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.20 | −0.10% | −0.05 | 52.20 | 52.20 | 卖出 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.95 | −0.09% | −0.05 | 69.95 | 69.95 | 卖出 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.95 | −0.10% | −0.05 | 61.95 | 61.95 | 卖出 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.45 | −0.10% | −0.05 | 51.45 | 51.45 | 卖出 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.45 | −0.09% | −0.05 | 45.45 | 45.45 | 卖出 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.40 | −0.08% | −0.05 | 48.40 | 48.40 | 卖出 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.25 | −0.08% | −0.05 | 61.25 | 61.25 | 卖出 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.20 | −0.69% | −0.50 | 72.20 | 72.20 | 中立 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.10 | −0.70% | −0.45 | 65.10 | 65.10 | 中立 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.50 | −0.71% | −0.40 | 54.50 | 54.50 | 中立 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.70 | −0.71% | −0.35 | 50.70 | 50.70 | 中立 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.30 | −0.70% | −0.35 | 52.30 | 52.30 | 中立 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.30 | −0.71% | −0.40 | 56.30 | 56.30 | 中立 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.45 | −0.68% | −0.50 | 75.45 | 75.45 | 中立 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.65 | −0.69% | −0.50 | 68.65 | 68.65 | 中立 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.40 | −0.70% | −0.40 | 55.40 | 55.40 | 中立 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.20 | −0.72% | −0.35 | 51.20 | 51.20 | 中立 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.00 | −0.72% | −0.40 | 54.00 | 54.00 | 中立 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.15 | −0.70% | −0.45 | 65.15 | 65.15 | 中立 |