MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 30.90 | −0.23% | −0.05 | 30.90 | 30.90 | 卖出 |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 36.30 | −0.68% | −0.25 | 36.30 | 36.30 | 强烈卖出 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.55 | −0.52% | −0.30 | 57.55 | 57.55 | 卖出 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 53.55 | −0.56% | −0.30 | 53.55 | 53.55 | 买入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 43.70 | +0.58% | 0.25 | 43.70 | 43.70 | 强烈买入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.05 | +0.05% | 0.00 | 38.05 | 38.05 | 买入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.95 | −0.05% | −0.00 | 38.95 | 38.95 | 买入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.15 | +0.05% | 0.00 | 43.15 | 43.15 | 中立 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.80 | −0.53% | −0.30 | 56.80 | 56.80 | 卖出 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.15 | −0.63% | −0.30 | 47.15 | 47.15 | 卖出 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.75 | −1.61% | −0.65 | 39.75 | 39.75 | 强烈卖出 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.40 | −0.90% | −0.35 | 38.40 | 38.40 | 强烈卖出 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.40 | −0.25% | −0.10 | 40.40 | 40.40 | 强烈卖出 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 43.85 | −0.57% | −0.25 | 43.85 | 43.85 | 强烈卖出 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 67.90 | −0.59% | −0.40 | 67.90 | 67.90 | 中立 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 55.90 | −0.45% | −0.25 | 55.90 | 55.90 | 强烈卖出 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.55 | −0.45% | −0.20 | 46.55 | 46.55 | 强烈卖出 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.65 | −0.45% | −0.20 | 41.65 | 41.65 | 强烈卖出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 44.25 | −0.45% | −0.20 | 44.25 | 44.25 | 强烈卖出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 53.20 | −0.45% | −0.25 | 53.20 | 53.20 | 强烈卖出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.40 | +0.35% | 0.25 | 65.40 | 65.40 | 中立 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.80 | +0.36% | 0.20 | 57.80 | 57.80 | 中立 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 50.00 | +0.36% | 0.20 | 50.00 | 50.00 | 中立 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.45 | +0.38% | 0.15 | 45.45 | 45.45 | 中立 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.10 | +0.36% | 0.15 | 47.10 | 47.10 | 中立 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.35 | +0.36% | 0.20 | 52.35 | 52.35 | 中立 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.20 | +0.36% | 0.25 | 70.20 | 70.20 | 中立 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.15 | +0.36% | 0.20 | 62.15 | 62.15 | 中立 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.65 | +0.37% | 0.20 | 51.65 | 51.65 | 中立 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.60 | +0.37% | 0.15 | 45.60 | 45.60 | 中立 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.55 | +0.37% | 0.20 | 48.55 | 48.55 | 中立 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.45 | +0.36% | 0.20 | 61.45 | 61.45 | 中立 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.00 | +1.04% | 0.75 | 72.00 | 72.00 | 买入 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.95 | +1.04% | 0.65 | 64.95 | 64.95 | 买入 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.40 | +1.06% | 0.55 | 54.40 | 54.40 | 买入 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.55 | +1.08% | 0.55 | 50.55 | 50.55 | 买入 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.15 | +1.07% | 0.55 | 52.15 | 52.15 | 买入 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.15 | +1.06% | 0.60 | 56.15 | 56.15 | 买入 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.30 | +1.03% | 0.75 | 75.30 | 75.30 | 买入 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.45 | +1.05% | 0.70 | 68.45 | 68.45 | 买入 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.25 | +1.06% | 0.60 | 55.25 | 55.25 | 买入 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.05 | +1.07% | 0.55 | 51.05 | 51.05 | 买入 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.85 | +1.07% | 0.55 | 53.85 | 53.85 | 买入 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.00 | +1.04% | 0.65 | 65.00 | 65.00 | 买入 |