MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 45.65 | −5.43% | −2.60 | 45.65 | 45.65 | 买入 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 66.80 | −5.94% | −4.20 | 66.80 | 66.80 | 买入 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 61.85 | −4.33% | −2.80 | 61.85 | 61.85 | 买入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 48.65 | −3.95% | −2.00 | 48.65 | 48.65 | 买入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 42.30 | −3.64% | −1.60 | 42.30 | 42.30 | 买入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 42.20 | −3.98% | −1.75 | 42.20 | 42.20 | 买入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 45.40 | −3.82% | −1.80 | 45.40 | 45.40 | 买入 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 61.00 | −2.40% | −1.50 | 61.00 | 61.00 | 买入 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.50 | −2.85% | −1.45 | 49.50 | 49.50 | 买入 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.00 | −5.33% | −2.25 | 40.00 | 40.00 | 卖出 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 39.25 | −2.73% | −1.10 | 39.25 | 39.25 | 中立 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.20 | −2.94% | −1.25 | 41.20 | 41.20 | 中立 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 46.75 | −2.60% | −1.25 | 46.75 | 46.75 | 买入 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 72.75 | −1.76% | −1.30 | 72.75 | 72.75 | 买入 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.65 | −1.72% | −1.15 | 65.65 | 65.65 | 买入 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.10 | +1.35% | 0.65 | 48.10 | 48.10 | 强烈买入 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 43.05 | +1.37% | 0.60 | 43.05 | 43.05 | 强烈买入 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 45.70 | +1.35% | 0.60 | 45.70 | 45.70 | 强烈买入 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 54.90 | +1.33% | 0.70 | 54.90 | 54.90 | 强烈买入 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 66.35 | −0.75% | −0.50 | 66.35 | 66.35 | 买入 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 58.65 | −0.76% | −0.45 | 58.65 | 58.65 | 买入 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 50.75 | −0.76% | −0.40 | 50.75 | 50.75 | 买入 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 46.15 | −0.77% | −0.35 | 46.15 | 46.15 | 买入 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.80 | −0.77% | −0.35 | 47.80 | 47.80 | 买入 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 53.15 | −0.77% | −0.40 | 53.15 | 53.15 | 买入 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 71.20 | −0.74% | −0.55 | 71.20 | 71.20 | 买入 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 63.10 | −0.76% | −0.50 | 63.10 | 63.10 | 买入 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 52.40 | −0.76% | −0.40 | 52.40 | 52.40 | 买入 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 46.30 | −0.77% | −0.35 | 46.30 | 46.30 | 买入 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 49.25 | −0.77% | −0.40 | 49.25 | 49.25 | 买入 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 62.35 | −0.75% | −0.45 | 62.35 | 62.35 | 买入 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 73.05 | −0.52% | −0.40 | 73.05 | 73.05 | 买入 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.85 | −0.53% | −0.35 | 65.85 | 65.85 | 买入 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.15 | −0.54% | −0.30 | 55.15 | 55.15 | 买入 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.30 | −0.54% | −0.30 | 51.30 | 51.30 | 买入 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.90 | −0.55% | −0.30 | 52.90 | 52.90 | 买入 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.95 | −0.54% | −0.30 | 56.95 | 56.95 | 买入 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.30 | −0.52% | −0.40 | 76.30 | 76.30 | 买入 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.45 | −0.53% | −0.35 | 69.45 | 69.45 | 买入 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.05 | −0.53% | −0.30 | 56.05 | 56.05 | 买入 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.80 | −0.54% | −0.30 | 51.80 | 51.80 | 买入 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.60 | −0.55% | −0.30 | 54.60 | 54.60 | 买入 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.90 | −0.53% | −0.35 | 65.90 | 65.90 | 买入 |