MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 56.60 | +0.44% | 0.25 | 56.60 | 56.60 | 卖出 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 52.15 | −3.61% | −1.95 | 52.15 | 52.15 | 强烈卖出 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.65 | −1.76% | −0.80 | 44.65 | 44.65 | 卖出 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 39.80 | −0.82% | −0.35 | 39.80 | 39.80 | 卖出 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 40.10 | −0.12% | −0.05 | 40.10 | 40.10 | 卖出 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 41.35 | −1.78% | −0.75 | 41.35 | 41.35 | 卖出 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 55.95 | −0.53% | −0.30 | 55.95 | 55.95 | 卖出 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 46.45 | −0.64% | −0.30 | 46.45 | 46.45 | 卖出 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.40 | −0.63% | −0.25 | 39.40 | 39.40 | 卖出 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.45 | −0.79% | −0.30 | 37.45 | 37.45 | 卖出 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.85 | −0.85% | −0.35 | 40.85 | 40.85 | 卖出 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.00 | −1.42% | −0.65 | 45.00 | 45.00 | 强烈卖出 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 63.30 | −1.71% | −1.10 | 63.30 | 63.30 | 强烈卖出 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 57.80 | −1.87% | −1.10 | 57.80 | 57.80 | 强烈卖出 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 47.35 | −0.53% | −0.25 | 47.35 | 47.35 | 卖出 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 38.50 | −1.89% | −0.75 | 38.50 | 38.50 | 卖出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 40.90 | −1.87% | −0.80 | 40.90 | 40.90 | 卖出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 49.25 | −1.83% | −0.90 | 49.25 | 49.25 | 卖出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 60.15 | −2.61% | −1.60 | 60.15 | 60.15 | 强烈卖出 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 53.10 | −2.64% | −1.45 | 53.10 | 53.10 | 强烈卖出 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 45.85 | −2.67% | −1.25 | 45.85 | 45.85 | 强烈卖出 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 41.70 | −2.71% | −1.15 | 41.70 | 41.70 | 强烈卖出 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 43.25 | −2.70% | −1.20 | 43.25 | 43.25 | 强烈卖出 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 48.10 | −2.67% | −1.30 | 48.10 | 48.10 | 强烈卖出 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 64.60 | −2.59% | −1.70 | 64.60 | 64.60 | 强烈卖出 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 57.15 | −2.62% | −1.55 | 57.15 | 57.15 | 强烈卖出 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 47.45 | −2.67% | −1.30 | 47.45 | 47.45 | 强烈卖出 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 41.80 | −2.72% | −1.15 | 41.80 | 41.80 | 强烈卖出 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 44.55 | −2.69% | −1.25 | 44.55 | 44.55 | 强烈卖出 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 56.55 | −2.62% | −1.50 | 56.55 | 56.55 | 强烈卖出 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 64.35 | −2.74% | −1.80 | 64.35 | 64.35 | 强烈卖出 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 57.90 | −2.75% | −1.65 | 57.90 | 57.90 | 强烈卖出 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 48.40 | −2.81% | −1.40 | 48.40 | 48.40 | 强烈卖出 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 44.95 | −2.83% | −1.30 | 44.95 | 44.95 | 强烈卖出 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 46.40 | −2.81% | −1.35 | 46.40 | 46.40 | 强烈卖出 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 50.05 | −2.80% | −1.45 | 50.05 | 50.05 | 强烈卖出 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 67.25 | −2.72% | −1.90 | 67.25 | 67.25 | 强烈卖出 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 61.15 | −2.74% | −1.70 | 61.15 | 61.15 | 强烈卖出 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 49.25 | −2.80% | −1.40 | 49.25 | 49.25 | 强烈卖出 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 45.45 | −2.82% | −1.30 | 45.45 | 45.45 | 强烈卖出 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 47.95 | −2.80% | −1.40 | 47.95 | 47.95 | 强烈卖出 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 58.00 | −2.75% | −1.65 | 58.00 | 58.00 | 强烈卖出 |