MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | 卖出 |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.50 | +3.57% | 1.45 | 41.50 | 41.50 | 强烈买入 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 62.50 | +5.27% | 3.15 | 62.50 | 62.50 | 强烈买入 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 58.10 | +3.53% | 2.00 | 58.10 | 58.10 | 强烈买入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 46.65 | +3.09% | 1.40 | 46.65 | 46.65 | 强烈买入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 40.80 | +3.29% | 1.30 | 40.80 | 40.80 | 强烈买入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.35 | +3.51% | 1.40 | 41.35 | 41.35 | 强烈买入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.90 | +2.75% | 1.20 | 44.90 | 44.90 | 强烈买入 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 59.85 | +0.84% | 0.50 | 59.85 | 59.85 | 强烈买入 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.95 | +1.01% | 0.50 | 49.95 | 49.95 | 买入 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.00 | +2.56% | 1.00 | 40.00 | 40.00 | 买入 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.60 | +2.25% | 0.85 | 38.60 | 38.60 | 中立 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.45 | +2.15% | 0.85 | 40.45 | 40.45 | 买入 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.10 | +2.85% | 1.25 | 45.10 | 45.10 | 买入 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 69.65 | +2.58% | 1.75 | 69.65 | 69.65 | 买入 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 63.15 | +2.85% | 1.75 | 63.15 | 63.15 | 强烈买入 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.00 | +2.52% | 1.15 | 46.00 | 46.00 | 买入 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.15 | +2.54% | 1.00 | 41.15 | 41.15 | 中立 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.70 | +2.53% | 1.10 | 43.70 | 43.70 | 买入 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 52.55 | +2.48% | 1.25 | 52.55 | 52.55 | 买入 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 64.75 | +2.42% | 1.55 | 64.75 | 64.75 | 买入 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.20 | +2.44% | 1.35 | 57.20 | 57.20 | 买入 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.45 | +2.49% | 1.20 | 49.45 | 49.45 | 买入 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.00 | +2.51% | 1.10 | 45.00 | 45.00 | 买入 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.60 | +2.51% | 1.15 | 46.60 | 46.60 | 买入 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.85 | +2.47% | 1.25 | 51.85 | 51.85 | 买入 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.50 | +2.40% | 1.65 | 69.50 | 69.50 | 买入 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.55 | +2.43% | 1.45 | 61.55 | 61.55 | 买入 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.10 | +2.47% | 1.25 | 51.10 | 51.10 | 买入 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.10 | +2.50% | 1.10 | 45.10 | 45.10 | 买入 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.05 | +2.50% | 1.15 | 48.05 | 48.05 | 买入 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 60.85 | +2.42% | 1.45 | 60.85 | 60.85 | 买入 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.30 | +1.68% | 1.20 | 71.30 | 71.30 | 买入 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.25 | +1.71% | 1.10 | 64.25 | 64.25 | 买入 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 53.80 | +1.74% | 0.90 | 53.80 | 53.80 | 买入 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.05 | +1.75% | 0.85 | 50.05 | 50.05 | 买入 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 51.60 | +1.74% | 0.90 | 51.60 | 51.60 | 买入 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 55.55 | +1.72% | 0.95 | 55.55 | 55.55 | 买入 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.50 | +1.68% | 1.25 | 74.50 | 74.50 | 买入 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.75 | +1.70% | 1.15 | 67.75 | 67.75 | 买入 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 54.70 | +1.73% | 0.95 | 54.70 | 54.70 | 买入 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.50 | +1.75% | 0.85 | 50.50 | 50.50 | 买入 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.30 | +1.74% | 0.90 | 53.30 | 53.30 | 买入 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.30 | +1.71% | 1.10 | 64.30 | 64.30 | 买入 |