开始
Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)

没有交易
在超级图表上查看
概览 新闻 观点 技术 远期曲线
合约

Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4178+0.64%0.01532.41782.4178
中立
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4633+2.18%0.05252.46332.4633
卖出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4775+2.15%0.05212.47752.4775
卖出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4923+2.14%0.05212.49232.4923
卖出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4999+2.16%0.05282.49992.4999
卖出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3709+2.27%0.05262.37092.3709
卖出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3677+2.24%0.05182.36772.3677
卖出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3692+2.16%0.05022.36922.3692
卖出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3634+2.12%0.04902.36342.3634
卖出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3482+2.09%0.04802.34822.3482
卖出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3283+2.06%0.04702.32832.3283
卖出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3161+2.04%0.04632.31612.3161
卖出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3086+2.03%0.04592.30862.3086
卖出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3059+2.01%0.04552.30592.3059
卖出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3040+1.99%0.04502.30402.3040
卖出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3032+1.97%0.04452.30322.3032
卖出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3009+1.93%0.04352.30092.3009
卖出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.2956+1.89%0.04262.29562.2956
卖出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2879+1.83%0.04122.28792.2879
中立
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2830+1.80%0.04042.28302.2830
中立
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2757+1.78%0.03982.27572.2757
中立
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2641+1.77%0.03932.26412.2641
中立
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2485+1.75%0.03872.24852.2485
中立
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2365+1.73%0.03802.23652.2365
中立
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2279+1.71%0.03742.22792.2279
中立
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2262+1.68%0.03672.22622.2262
中立
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2256+1.65%0.03612.22562.2256
中立
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2245+1.62%0.03542.22452.2245
中立
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2213+1.59%0.03482.22132.2213
中立
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2136+1.56%0.03412.21362.2136
中立
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2045+1.54%0.03352.20452.2045
中立
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2016+1.54%0.03332.20162.2016
中立
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.1956+1.53%0.03312.19562.1956
中立
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1893+1.53%0.03302.18932.1893
中立
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1782+1.53%0.03282.17822.1782
买入
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1703+1.53%0.03262.17032.1703
强烈买入