开始
Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)

Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024)
2024-05-022.6927−0.04%−0.00102.69272.6927
卖出
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.6458+0.01%0.00032.64582.6458
卖出
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.6066+0.09%0.00232.60662.6066
卖出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.6161+0.13%0.00342.61612.6161
卖出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.6239+0.15%0.00382.62392.6239
卖出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.6298+0.15%0.00402.62982.6298
卖出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.6294+0.18%0.00482.62942.6294
卖出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.6239+0.22%0.00582.62392.6239
卖出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.6204+0.22%0.00582.62042.6204
卖出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.6089+0.23%0.00602.60892.6089
卖出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.5908+0.27%0.00702.59082.5908
卖出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.5664+0.30%0.00772.56642.5664
卖出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.5500+0.33%0.00832.55002.5500
卖出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.5358+0.34%0.00872.53582.5358
卖出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.5268+0.33%0.00822.52682.5268
卖出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.5198+0.30%0.00762.51982.5198
卖出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.5153+0.28%0.00712.51532.5153
卖出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.5105+0.26%0.00652.51052.5105
卖出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.5026+0.24%0.00602.50262.5026
卖出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.4921+0.21%0.00512.49212.4921
卖出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.4843+0.17%0.00422.48432.4843
卖出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.4743+0.15%0.00382.47432.4743
卖出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.4622+0.15%0.00382.46222.4622
卖出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.4454+0.16%0.00392.44542.4454
卖出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.4325+0.16%0.00392.43252.4325
卖出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.4230+0.16%0.00392.42302.4230
卖出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.4202+0.17%0.00402.42022.4202
卖出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.4185+0.17%0.00402.41852.4185
卖出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.4162+0.17%0.00402.41622.4162
卖出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.4112+0.17%0.00402.41122.4112
卖出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.4025+0.17%0.00412.40252.4025
卖出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3924+0.17%0.00412.39242.3924
卖出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3904+0.17%0.00412.39042.3904
卖出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.3843+0.17%0.00412.38432.3843
卖出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.3778+0.17%0.00412.37782.3778
卖出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.3666+0.17%0.00412.36662.3666
卖出