Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)

没有交易
在超级图表上查看

Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4960−0.58%−0.01452.49602.4960
中立
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4591−0.52%−0.01282.45912.4591
卖出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4710−0.55%−0.01362.47102.4710
卖出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4783−0.55%−0.01372.47832.4783
卖出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3974−0.58%−0.01392.39742.3974
中立
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3933−0.56%−0.01352.39332.3933
中立
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3955−0.56%−0.01362.39552.3955
中立
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3902−0.56%−0.01342.39022.3902
中立
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3758−0.54%−0.01302.37582.3758
中立
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3542−0.54%−0.01272.35422.3542
中立
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3402−0.55%−0.01302.34022.3402
卖出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3303−0.58%−0.01352.33032.3303
卖出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3278−0.61%−0.01422.32782.3278
卖出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3267−0.63%−0.01472.32672.3267
卖出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3269−0.65%−0.01532.32692.3269
卖出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3253−0.69%−0.01612.32532.3253
卖出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3198−0.69%−0.01612.31982.3198
卖出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3113−0.67%−0.01562.31132.3113
卖出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3053−0.67%−0.01562.30532.3053
卖出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2968−0.67%−0.01562.29682.2968
卖出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2857−0.68%−0.01562.28572.2857
卖出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2709−0.68%−0.01562.27092.2709
卖出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2617−0.69%−0.01562.26172.2617
卖出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2554−0.69%−0.01562.25542.2554
卖出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2545−0.69%−0.01562.25452.2545
卖出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2543−0.69%−0.01562.25432.2543
卖出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2540−0.69%−0.01562.25402.2540
卖出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2515−0.69%−0.01562.25152.2515
卖出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2443−0.69%−0.01562.24432.2443
卖出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2353−0.69%−0.01562.23532.2353
卖出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2324−0.69%−0.01562.23242.2324
卖出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2261−0.70%−0.01562.22612.2261
卖出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2191−0.70%−0.01562.21912.2191
卖出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2087−0.70%−0.01562.20872.2087
卖出
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2012−0.70%−0.01562.20122.2012
中立
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1927−0.71%−0.01562.19272.1927
强烈卖出