开始
Los Angeles CARB Diesel (OPIS) Futures (Apr 2014)Los Angeles CARB Diesel (OPIS) Futures (Apr 2014)Los Angeles CARB Diesel (OPIS) Futures (Apr 2014)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2014)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

Los Angeles CARB Diesel (OPIS) Futures (Apr 2014)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.5163+0.10%0.00262.51632.5163
卖出
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5089+0.68%0.01692.50892.5089
卖出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5221+0.65%0.01632.52212.5221
卖出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5351+0.64%0.01622.53512.5351
卖出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5443+0.64%0.01632.54432.5443
卖出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.5453+0.64%0.01622.54532.5453
卖出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.5414+0.63%0.01602.54142.5414
卖出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.5416+0.62%0.01572.54162.5416
卖出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.5346+0.64%0.01602.53462.5346
卖出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.5200+0.65%0.01622.52002.5200
卖出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.5010+0.68%0.01682.50102.5010
卖出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4901+0.72%0.01792.49012.4901
卖出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4824+0.75%0.01852.48242.4824
卖出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4784+0.78%0.01912.47842.4784
卖出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4753+0.78%0.01922.47532.4753
卖出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4736+0.77%0.01902.47362.4736
卖出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4713+0.75%0.01852.47132.4713
卖出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.4648+0.74%0.01812.46482.4648
卖出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.4558+0.74%0.01802.45582.4558
卖出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.4496+0.74%0.01802.44962.4496
卖出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.4411+0.75%0.01822.44112.4411
卖出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.4301+0.76%0.01832.43012.4301
卖出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.4145+0.76%0.01832.41452.4145
卖出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.4027+0.77%0.01832.40272.4027
卖出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3943+0.77%0.01832.39432.3943
卖出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3926+0.77%0.01832.39262.3926
卖出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3919+0.77%0.01832.39192.3919
卖出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3907+0.77%0.01832.39072.3907
卖出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3873+0.77%0.01832.38732.3873
卖出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3796+0.77%0.01832.37962.3796
卖出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3703+0.78%0.01832.37032.3703
卖出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3678+0.78%0.01832.36782.3678
卖出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.3617+0.78%0.01832.36172.3617
卖出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.3552+0.78%0.01832.35522.3552
卖出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.3440+0.79%0.01832.34402.3440
中立
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.3359+0.79%0.01832.33592.3359—