开始
Los Angeles CARB Diesel (OPIS) Futures (Aug 2017)Los Angeles CARB Diesel (OPIS) Futures (Aug 2017)Los Angeles CARB Diesel (OPIS) Futures (Aug 2017)

Los Angeles CARB Diesel (OPIS) Futures (Aug 2017)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

Los Angeles CARB Diesel (OPIS) Futures (Aug 2017)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4171+0.55%0.01332.41712.4171
卖出
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5222+1.68%0.04162.52222.5222
卖出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5043+1.58%0.03892.50432.5043
卖出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5170+1.50%0.03732.51702.5170
卖出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5225+1.46%0.03632.52252.5225
卖出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3916+1.48%0.03482.39162.3916
卖出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3870+1.41%0.03312.38702.3870
卖出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3878+1.34%0.03152.38782.3878
卖出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3806+1.30%0.03062.38062.3806
卖出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3647+1.29%0.03022.36472.3647
卖出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3437+1.27%0.02942.34372.3437
卖出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3303+1.26%0.02902.33032.3303
卖出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3207+1.24%0.02852.32072.3207
卖出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3159+1.24%0.02842.31592.3159
卖出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3121+1.25%0.02852.31212.3121
卖出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3101+1.27%0.02892.31012.3101
卖出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3073+1.28%0.02912.30732.3073
卖出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3016+1.27%0.02892.30162.3016
卖出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2941+1.26%0.02862.29412.2941
卖出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2891+1.27%0.02882.28912.2891
卖出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2816+1.28%0.02882.28162.2816
卖出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2697+1.30%0.02922.26972.2697
卖出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2539+1.30%0.02902.25392.2539
卖出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2417+1.30%0.02882.24172.2417
卖出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2330+1.29%0.02852.23302.2330
卖出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2312+1.28%0.02832.23122.2312
卖出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2305+1.28%0.02812.23052.2305
卖出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2292+1.27%0.02792.22922.2292
卖出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2258+1.26%0.02762.22582.2258
卖出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2180+1.25%0.02742.21802.2180
卖出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2087+1.25%0.02722.20872.2087
卖出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2059+1.25%0.02722.20592.2059
卖出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2000+1.25%0.02722.20002.2000
卖出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1938+1.26%0.02722.19382.1938
卖出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1828+1.26%0.02722.18282.1828
卖出
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1750+1.27%0.02722.17502.1750
买入