Gulf Coast ULSD (Platts) Futures (Jan 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3860 | +0.05% | 0.0013 | 2.3860 | 2.3860 | 中立 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4745 | +0.15% | 0.0037 | 2.4745 | 2.4745 | 买入 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4858 | +0.15% | 0.0037 | 2.4858 | 2.4858 | 买入 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4949 | +0.19% | 0.0047 | 2.4949 | 2.4949 | 买入 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4887 | +0.15% | 0.0038 | 2.4887 | 2.4887 | 买入 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4488 | +0.13% | 0.0032 | 2.4488 | 2.4488 | 买入 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4142 | +0.11% | 0.0027 | 2.4142 | 2.4142 | 买入 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4399 | +0.08% | 0.0019 | 2.4399 | 2.4399 | 买入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4442 | +0.08% | 0.0020 | 2.4442 | 2.4442 | 买入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4434 | +0.09% | 0.0021 | 2.4434 | 2.4434 | 买入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4332 | +0.08% | 0.0020 | 2.4332 | 2.4332 | 买入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4253 | +0.08% | 0.0020 | 2.4253 | 2.4253 | 买入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4233 | +0.10% | 0.0024 | 2.4233 | 2.4233 | 买入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4242 | +0.10% | 0.0025 | 2.4242 | 2.4242 | 强烈买入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4241 | +0.10% | 0.0024 | 2.4241 | 2.4241 | 强烈买入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4202 | +0.10% | 0.0023 | 2.4202 | 2.4202 | 强烈买入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3765 | +0.10% | 0.0023 | 2.3765 | 2.3765 | 强烈买入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3554 | +0.09% | 0.0021 | 2.3554 | 2.3554 | 强烈买入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3267 | +0.06% | 0.0015 | 2.3267 | 2.3267 | 强烈买入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3482 | +0.05% | 0.0011 | 2.3482 | 2.3482 | 强烈买入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3611 | +0.03% | 0.0008 | 2.3611 | 2.3611 | 强烈买入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3273 | +0.03% | 0.0006 | 2.3273 | 2.3273 | 强烈买入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3546 | +0.02% | 0.0005 | 2.3546 | 2.3546 | 强烈买入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3479 | +0.02% | 0.0005 | 2.3479 | 2.3479 | 强烈买入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3467 | +0.02% | 0.0004 | 2.3467 | 2.3467 | 强烈买入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3476 | +0.02% | 0.0004 | 2.3476 | 2.3476 | 强烈买入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3470 | +0.01% | 0.0003 | 2.3470 | 2.3470 | 强烈买入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3440 | +0.01% | 0.0002 | 2.3440 | 2.3440 | 强烈买入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3016 | +0.01% | 0.0002 | 2.3016 | 2.3016 | 强烈买入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2671 | +0.00% | 0.0001 | 2.2671 | 2.2671 | 强烈买入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2858 | +0.00% | 0.0001 | 2.2858 | 2.2858 | 强烈买入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3104 | 0.00% | 0.0000 | 2.3104 | 2.3104 | 强烈买入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3282 | −0.00% | −0.0001 | 2.3282 | 2.3282 | 买入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2995 | −0.00% | −0.0001 | 2.2995 | 2.2995 | 买入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3286 | −0.01% | −0.0002 | 2.3286 | 2.3286 | 买入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3201 | −0.01% | −0.0002 | 2.3201 | 2.3201 | 买入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3233 | −0.01% | −0.0003 | 2.3233 | 2.3233 | 买入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3227 | −0.02% | −0.0004 | 2.3227 | 2.3227 | 买入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3206 | −0.02% | −0.0004 | 2.3206 | 2.3206 | 买入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3211 | −0.02% | −0.0005 | 2.3211 | 2.3211 | 买入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2836 | −0.02% | −0.0005 | 2.2836 | 2.2836 | 买入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2536 | −0.05% | −0.0011 | 2.2536 | 2.2536 | 买入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2822 | −0.05% | −0.0011 | 2.2822 | 2.2822 | 买入 |