Gulf Coast ULSD (Platts) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2270 | −3.77% | −0.0872 | 2.2270 | 2.2270 | 强烈卖出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.2498 | −3.45% | −0.0803 | 2.2498 | 2.2498 | 强烈卖出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.2756 | −3.21% | −0.0754 | 2.2756 | 2.2756 | 强烈卖出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.2948 | −3.01% | −0.0713 | 2.2948 | 2.2948 | 强烈卖出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.2971 | −2.88% | −0.0680 | 2.2971 | 2.2971 | 强烈卖出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.2695 | −2.76% | −0.0643 | 2.2695 | 2.2695 | 强烈卖出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2458 | −2.68% | −0.0618 | 2.2458 | 2.2458 | 强烈卖出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2781 | −2.47% | −0.0576 | 2.2781 | 2.2781 | 强烈卖出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2879 | −2.23% | −0.0522 | 2.2879 | 2.2879 | 强烈卖出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2943 | −2.22% | −0.0522 | 2.2943 | 2.2943 | 强烈卖出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2950 | −2.14% | −0.0502 | 2.2950 | 2.2950 | 强烈卖出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2953 | −2.06% | −0.0482 | 2.2953 | 2.2953 | 强烈卖出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2985 | −1.77% | −0.0413 | 2.2985 | 2.2985 | 强烈卖出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3007 | −2.13% | −0.0500 | 2.3007 | 2.3007 | 强烈卖出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3036 | −2.07% | −0.0487 | 2.3036 | 2.3036 | 强烈卖出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3026 | −2.11% | −0.0496 | 2.3026 | 2.3026 | 强烈卖出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2637 | −2.31% | −0.0536 | 2.2637 | 2.2637 | 强烈卖出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2478 | −2.32% | −0.0534 | 2.2478 | 2.2478 | 强烈卖出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2238 | −2.30% | −0.0523 | 2.2238 | 2.2238 | 强烈卖出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2505 | −1.79% | −0.0411 | 2.2505 | 2.2505 | 强烈卖出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2653 | −1.76% | −0.0406 | 2.2653 | 2.2653 | 强烈卖出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2327 | −1.76% | −0.0401 | 2.2327 | 2.2327 | 强烈卖出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2591 | −1.72% | −0.0395 | 2.2591 | 2.2591 | 强烈卖出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2519 | −1.70% | −0.0390 | 2.2519 | 2.2519 | 强烈卖出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2519 | −1.66% | −0.0381 | 2.2519 | 2.2519 | 强烈卖出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2546 | −1.62% | −0.0372 | 2.2546 | 2.2546 | 强烈卖出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2553 | −1.58% | −0.0363 | 2.2553 | 2.2553 | 强烈卖出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2541 | −1.54% | −0.0353 | 2.2541 | 2.2541 | 强烈卖出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2131 | −1.53% | −0.0344 | 2.2131 | 2.2131 | 强烈卖出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1808 | −1.51% | −0.0335 | 2.1808 | 2.1808 | 强烈卖出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2001 | −1.49% | −0.0332 | 2.2001 | 2.2001 | 强烈卖出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2270 | −1.02% | −0.0230 | 2.2270 | 2.2270 | 强烈卖出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2461 | −1.00% | −0.0227 | 2.2461 | 2.2461 | 强烈卖出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2172 | −1.00% | −0.0224 | 2.2172 | 2.2172 | 强烈卖出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2465 | −0.98% | −0.0222 | 2.2465 | 2.2465 | 强烈卖出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2380 | −0.97% | −0.0219 | 2.2380 | 2.2380 | 强烈卖出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2412 | −0.95% | −0.0216 | 2.2412 | 2.2412 | 强烈卖出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2408 | −0.95% | −0.0214 | 2.2408 | 2.2408 | 强烈卖出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2385 | −0.93% | −0.0211 | 2.2385 | 2.2385 | 强烈卖出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2392 | −0.92% | −0.0208 | 2.2392 | 2.2392 | 强烈卖出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2015 | −0.93% | −0.0206 | 2.2015 | 2.2015 | 强烈卖出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1720 | −0.93% | −0.0203 | 2.1720 | 2.1720 | 强烈卖出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2006 | −0.91% | −0.0203 | 2.2006 | 2.2006 | 强烈卖出 |