Gulf Coast ULSD (Platts) Futures (Aug 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3813 | −0.13% | −0.0030 | 2.3813 | 2.3813 | 卖出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4594 | −0.62% | −0.0154 | 2.4594 | 2.4594 | 买入 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4748 | −0.55% | −0.0136 | 2.4748 | 2.4748 | 买入 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4832 | −0.60% | −0.0150 | 2.4832 | 2.4832 | 买入 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4794 | −0.78% | −0.0194 | 2.4794 | 2.4794 | 买入 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4376 | −0.68% | −0.0168 | 2.4376 | 2.4376 | 买入 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4014 | −0.68% | −0.0165 | 2.4014 | 2.4014 | 买入 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4317 | −0.57% | −0.0139 | 2.4317 | 2.4317 | 买入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4365 | −0.58% | −0.0141 | 2.4365 | 2.4365 | 买入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4362 | −0.59% | −0.0144 | 2.4362 | 2.4362 | 买入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4248 | −0.65% | −0.0159 | 2.4248 | 2.4248 | 买入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4169 | −0.63% | −0.0154 | 2.4169 | 2.4169 | 买入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4159 | −0.57% | −0.0139 | 2.4159 | 2.4159 | 买入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4131 | −0.70% | −0.0170 | 2.4131 | 2.4131 | 买入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4120 | −0.73% | −0.0178 | 2.4120 | 2.4120 | 买入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4097 | −0.68% | −0.0164 | 2.4097 | 2.4097 | 买入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3852 | +0.07% | 0.0017 | 2.3852 | 2.3852 | 买入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3660 | +0.11% | 0.0025 | 2.3660 | 2.3660 | 买入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3393 | +0.17% | 0.0040 | 2.3393 | 2.3393 | 买入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3474 | −0.40% | −0.0095 | 2.3474 | 2.3474 | 买入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3597 | −0.40% | −0.0095 | 2.3597 | 2.3597 | 买入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | 买入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3525 | −0.40% | −0.0095 | 2.3525 | 2.3525 | 买入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3457 | −0.40% | −0.0095 | 2.3457 | 2.3457 | 买入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3444 | −0.40% | −0.0095 | 2.3444 | 2.3444 | 买入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3452 | −0.40% | −0.0095 | 2.3452 | 2.3452 | 买入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3445 | −0.40% | −0.0095 | 2.3445 | 2.3445 | 买入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3414 | −0.40% | −0.0095 | 2.3414 | 2.3414 | 买入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2989 | −0.41% | −0.0095 | 2.2989 | 2.2989 | 买入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2643 | −0.42% | −0.0095 | 2.2643 | 2.2643 | 买入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2828 | −0.41% | −0.0095 | 2.2828 | 2.2828 | 买入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2937 | −0.99% | −0.0230 | 2.2937 | 2.2937 | 买入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3113 | −0.99% | −0.0230 | 2.3113 | 2.3113 | 买入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2824 | −1.00% | −0.0230 | 2.2824 | 2.2824 | 买入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3113 | −0.99% | −0.0230 | 2.3113 | 2.3113 | 买入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3026 | −0.99% | −0.0230 | 2.3026 | 2.3026 | 买入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3056 | −0.99% | −0.0230 | 2.3056 | 2.3056 | 买入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3048 | −0.99% | −0.0230 | 2.3048 | 2.3048 | 买入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3025 | −0.99% | −0.0230 | 2.3025 | 2.3025 | 买入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3028 | −0.99% | −0.0230 | 2.3028 | 2.3028 | 买入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2651 | −1.01% | −0.0230 | 2.2651 | 2.2651 | 买入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2349 | −1.02% | −0.0230 | 2.2349 | 2.2349 | 买入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2635 | −1.01% | −0.0230 | 2.2635 | 2.2635 | 买入 |