Gulf Coast ULSD (Platts) Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3788 | −0.41% | −0.0097 | 2.3788 | 2.3788 | 卖出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3763 | −1.25% | −0.0300 | 2.3763 | 2.3763 | 卖出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3868 | −1.33% | −0.0321 | 2.3868 | 2.3868 | 卖出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4019 | −1.32% | −0.0322 | 2.4019 | 2.4019 | 卖出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4123 | −1.21% | −0.0296 | 2.4123 | 2.4123 | 卖出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4039 | −1.17% | −0.0284 | 2.4039 | 2.4039 | 卖出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3680 | −1.21% | −0.0290 | 2.3680 | 2.3680 | 卖出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3404 | −1.22% | −0.0288 | 2.3404 | 2.3404 | 卖出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3700 | −1.11% | −0.0267 | 2.3700 | 2.3700 | 卖出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3725 | −0.97% | −0.0232 | 2.3725 | 2.3725 | 卖出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3788 | −0.71% | −0.0171 | 2.3788 | 2.3788 | 卖出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3757 | −0.57% | −0.0137 | 2.3757 | 2.3757 | 卖出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3706 | −0.50% | −0.0119 | 2.3706 | 2.3706 | 卖出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3664 | −0.35% | −0.0083 | 2.3664 | 2.3664 | 卖出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3768 | −0.41% | −0.0097 | 2.3768 | 2.3768 | 卖出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3759 | −0.37% | −0.0089 | 2.3759 | 2.3759 | 卖出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3742 | −0.34% | −0.0081 | 2.3742 | 2.3742 | 卖出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3218 | −0.73% | −0.0170 | 2.3218 | 2.3218 | 卖出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3004 | −0.73% | −0.0168 | 2.3004 | 2.3004 | 卖出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2738 | −0.72% | −0.0164 | 2.2738 | 2.2738 | 卖出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3008 | −0.83% | −0.0192 | 2.3008 | 2.3008 | 卖出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3143 | −0.81% | −0.0190 | 2.3143 | 2.3143 | 卖出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2807 | −0.82% | −0.0188 | 2.2807 | 2.2807 | 卖出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3058 | −0.80% | −0.0186 | 2.3058 | 2.3058 | 卖出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2975 | −0.79% | −0.0184 | 2.2975 | 2.2975 | 卖出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2961 | −0.79% | −0.0183 | 2.2961 | 2.2961 | 卖出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2973 | −0.78% | −0.0181 | 2.2973 | 2.2973 | 卖出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2965 | −0.77% | −0.0179 | 2.2965 | 2.2965 | 卖出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2936 | −0.77% | −0.0177 | 2.2936 | 2.2936 | 卖出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2512 | −0.77% | −0.0175 | 2.2512 | 2.2512 | 卖出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2174 | −0.77% | −0.0173 | 2.2174 | 2.2174 | 卖出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2363 | −0.77% | −0.0173 | 2.2363 | 2.2363 | 卖出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2644 | −0.89% | −0.0203 | 2.2644 | 2.2644 | 卖出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2832 | −0.88% | −0.0203 | 2.2832 | 2.2832 | 卖出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2539 | −0.89% | −0.0203 | 2.2539 | 2.2539 | 卖出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2829 | −0.88% | −0.0203 | 2.2829 | 2.2829 | 卖出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2734 | −0.89% | −0.0203 | 2.2734 | 2.2734 | 卖出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2769 | −0.88% | −0.0203 | 2.2769 | 2.2769 | 卖出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2763 | −0.88% | −0.0203 | 2.2763 | 2.2763 | 卖出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2737 | −0.88% | −0.0203 | 2.2737 | 2.2737 | 卖出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2740 | −0.88% | −0.0203 | 2.2740 | 2.2740 | 卖出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2361 | −0.90% | −0.0203 | 2.2361 | 2.2361 | 卖出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2063 | −0.91% | −0.0203 | 2.2063 | 2.2063 | 卖出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2349 | −0.90% | −0.0203 | 2.2349 | 2.2349 | 卖出 |