Gulf Coast ULSD (Platts) Futures (Jan 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3865 | +0.22% | 0.0052 | 2.3865 | 2.3865 | 买入 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4681 | −1.19% | −0.0298 | 2.4681 | 2.4681 | 买入 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4837 | −1.06% | −0.0265 | 2.4837 | 2.4837 | 买入 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4928 | −0.92% | −0.0231 | 2.4928 | 2.4928 | 买入 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4922 | −0.79% | −0.0198 | 2.4922 | 2.4922 | 买入 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4559 | −0.53% | −0.0130 | 2.4559 | 2.4559 | 买入 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4155 | −0.78% | −0.0191 | 2.4155 | 2.4155 | 买入 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4391 | −0.70% | −0.0173 | 2.4391 | 2.4391 | 买入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4440 | −0.65% | −0.0160 | 2.4440 | 2.4440 | 买入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4439 | −0.61% | −0.0149 | 2.4439 | 2.4439 | 买入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4252 | −0.58% | −0.0142 | 2.4252 | 2.4252 | 买入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4185 | −0.56% | −0.0135 | 2.4185 | 2.4185 | 买入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4184 | −0.52% | −0.0126 | 2.4184 | 2.4184 | 买入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4149 | −0.48% | −0.0117 | 2.4149 | 2.4149 | 买入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4137 | −0.47% | −0.0114 | 2.4137 | 2.4137 | 买入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4117 | −0.45% | −0.0110 | 2.4117 | 2.4117 | 买入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3881 | −0.45% | −0.0107 | 2.3881 | 2.3881 | 买入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3699 | −0.42% | −0.0101 | 2.3699 | 2.3699 | 买入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3434 | −0.42% | −0.0098 | 2.3434 | 2.3434 | 买入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3582 | −0.41% | −0.0096 | 2.3582 | 2.3582 | 买入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3702 | −0.40% | −0.0096 | 2.3702 | 2.3702 | 买入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3356 | −0.41% | −0.0096 | 2.3356 | 2.3356 | 买入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3627 | −0.40% | −0.0096 | 2.3627 | 2.3627 | 买入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3557 | −0.41% | −0.0096 | 2.3557 | 2.3557 | 买入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3543 | −0.41% | −0.0096 | 2.3543 | 2.3543 | 买入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3550 | −0.41% | −0.0096 | 2.3550 | 2.3550 | 买入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3542 | −0.41% | −0.0096 | 2.3542 | 2.3542 | 买入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3509 | −0.41% | −0.0096 | 2.3509 | 2.3509 | 买入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3083 | −0.41% | −0.0096 | 2.3083 | 2.3083 | 买入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2736 | −0.42% | −0.0096 | 2.2736 | 2.2736 | 买入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2920 | −0.42% | −0.0096 | 2.2920 | 2.2920 | 买入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3093 | −0.41% | −0.0096 | 2.3093 | 2.3093 | 买入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3268 | −0.41% | −0.0096 | 2.3268 | 2.3268 | 买入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2978 | −0.42% | −0.0096 | 2.2978 | 2.2978 | 买入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3266 | −0.41% | −0.0096 | 2.3266 | 2.3266 | 买入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3178 | −0.41% | −0.0096 | 2.3178 | 2.3178 | 买入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3207 | −0.41% | −0.0096 | 2.3207 | 2.3207 | 买入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3198 | −0.41% | −0.0096 | 2.3198 | 2.3198 | 买入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3174 | −0.41% | −0.0096 | 2.3174 | 2.3174 | 买入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3176 | −0.41% | −0.0096 | 2.3176 | 2.3176 | 买入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2798 | −0.42% | −0.0096 | 2.2798 | 2.2798 | 买入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2495 | −0.42% | −0.0096 | 2.2495 | 2.2495 | 买入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2781 | −0.42% | −0.0096 | 2.2781 | 2.2781 | 买入 |