Gulf Coast ULSD (Platts) Futures (Mar 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5497 | +3.31% | 0.0816 | 2.5497 | 2.5497 | 强烈买入 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5596 | +3.06% | 0.0759 | 2.5596 | 2.5596 | 强烈买入 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5647 | +2.88% | 0.0719 | 2.5647 | 2.5647 | 强烈买入 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5609 | +2.76% | 0.0687 | 2.5609 | 2.5609 | 强烈买入 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5213 | +2.66% | 0.0654 | 2.5213 | 2.5213 | 强烈买入 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4796 | +2.65% | 0.0641 | 2.4796 | 2.4796 | 强烈买入 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.5028 | +2.61% | 0.0637 | 2.5028 | 2.5028 | 强烈买入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.5054 | +2.51% | 0.0614 | 2.5054 | 2.5054 | 强烈买入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5029 | +2.41% | 0.0590 | 2.5029 | 2.5029 | 强烈买入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4824 | +2.36% | 0.0572 | 2.4824 | 2.4824 | 强烈买入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4722 | +2.22% | 0.0537 | 2.4722 | 2.4722 | 强烈买入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4706 | +2.16% | 0.0522 | 2.4706 | 2.4706 | 强烈买入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4697 | +2.27% | 0.0548 | 2.4697 | 2.4697 | 强烈买入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4637 | +2.07% | 0.0500 | 2.4637 | 2.4637 | 强烈买入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4612 | +2.05% | 0.0495 | 2.4612 | 2.4612 | 强烈买入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4374 | +2.06% | 0.0493 | 2.4374 | 2.4374 | 强烈买入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4187 | +2.06% | 0.0488 | 2.4187 | 2.4187 | 强烈买入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3915 | +2.05% | 0.0481 | 2.3915 | 2.3915 | 强烈买入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.4057 | +2.01% | 0.0475 | 2.4057 | 2.4057 | 强烈买入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4172 | +1.98% | 0.0470 | 2.4172 | 2.4172 | 强烈买入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3825 | +2.01% | 0.0469 | 2.3825 | 2.3825 | 强烈买入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4086 | +1.94% | 0.0459 | 2.4086 | 2.4086 | 强烈买入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.4005 | +1.90% | 0.0448 | 2.4005 | 2.4005 | 强烈买入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3990 | +1.90% | 0.0447 | 2.3990 | 2.3990 | 强烈买入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3996 | +1.89% | 0.0446 | 2.3996 | 2.3996 | 强烈买入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3987 | +1.89% | 0.0445 | 2.3987 | 2.3987 | 强烈买入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3952 | +1.88% | 0.0443 | 2.3952 | 2.3952 | 强烈买入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3525 | +1.91% | 0.0442 | 2.3525 | 2.3525 | 强烈买入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3177 | +1.94% | 0.0441 | 2.3177 | 2.3177 | 强烈买入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3358 | +1.91% | 0.0438 | 2.3358 | 2.3358 | 强烈买入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3528 | +1.88% | 0.0435 | 2.3528 | 2.3528 | 强烈买入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3700 | +1.86% | 0.0432 | 2.3700 | 2.3700 | 强烈买入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3407 | +1.87% | 0.0429 | 2.3407 | 2.3407 | 强烈买入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3692 | +1.83% | 0.0426 | 2.3692 | 2.3692 | 强烈买入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3601 | +1.83% | 0.0423 | 2.3601 | 2.3601 | 强烈买入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3627 | +1.81% | 0.0420 | 2.3627 | 2.3627 | 强烈买入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3615 | +1.80% | 0.0417 | 2.3615 | 2.3615 | 强烈买入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3588 | +1.79% | 0.0414 | 2.3588 | 2.3588 | 强烈买入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3587 | +1.77% | 0.0411 | 2.3587 | 2.3587 | 强烈买入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.3206 | +1.79% | 0.0408 | 2.3206 | 2.3206 | 强烈买入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2900 | +1.80% | 0.0405 | 2.2900 | 2.2900 | 强烈买入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.3186 | +1.78% | 0.0405 | 2.3186 | 2.3186 | 强烈买入 |