Gulf Coast ULSD (Platts) Futures (Jun 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3843 | +0.30% | 0.0071 | 2.3843 | 2.3843 | 中立 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4748 | +1.06% | 0.0259 | 2.4748 | 2.4748 | 买入 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4884 | +1.09% | 0.0269 | 2.4884 | 2.4884 | 买入 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4982 | +1.11% | 0.0275 | 2.4982 | 2.4982 | 买入 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4988 | +1.13% | 0.0280 | 2.4988 | 2.4988 | 强烈买入 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4544 | +1.08% | 0.0262 | 2.4544 | 2.4544 | 买入 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4179 | +1.03% | 0.0246 | 2.4179 | 2.4179 | 买入 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4456 | +1.05% | 0.0255 | 2.4456 | 2.4456 | 强烈买入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4506 | +1.05% | 0.0255 | 2.4506 | 2.4506 | 强烈买入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4506 | +1.05% | 0.0254 | 2.4506 | 2.4506 | 强烈买入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4407 | +1.03% | 0.0249 | 2.4407 | 2.4407 | 强烈买入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4323 | +1.00% | 0.0240 | 2.4323 | 2.4323 | 强烈买入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4298 | +0.98% | 0.0237 | 2.4298 | 2.4298 | 强烈买入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4301 | +0.96% | 0.0232 | 2.4301 | 2.4301 | 买入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4298 | +0.95% | 0.0228 | 2.4298 | 2.4298 | 买入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4261 | +0.94% | 0.0225 | 2.4261 | 2.4261 | 买入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3835 | +0.95% | 0.0224 | 2.3835 | 2.3835 | 强烈买入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3635 | +0.96% | 0.0225 | 2.3635 | 2.3635 | 强烈买入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3353 | +0.98% | 0.0227 | 2.3353 | 2.3353 | 强烈买入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3569 | +0.97% | 0.0227 | 2.3569 | 2.3569 | 强烈买入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3692 | +0.94% | 0.0221 | 2.3692 | 2.3692 | 强烈买入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3348 | +0.93% | 0.0215 | 2.3348 | 2.3348 | 强烈买入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3620 | +0.91% | 0.0214 | 2.3620 | 2.3620 | 强烈买入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3552 | +0.91% | 0.0213 | 2.3552 | 2.3552 | 强烈买入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3539 | +0.91% | 0.0212 | 2.3539 | 2.3539 | 强烈买入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3547 | +0.90% | 0.0211 | 2.3547 | 2.3547 | 强烈买入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3540 | +0.90% | 0.0210 | 2.3540 | 2.3540 | 强烈买入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3509 | +0.90% | 0.0209 | 2.3509 | 2.3509 | 强烈买入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3084 | +0.91% | 0.0208 | 2.3084 | 2.3084 | 强烈买入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2738 | +0.92% | 0.0207 | 2.2738 | 2.2738 | 强烈买入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2923 | +0.90% | 0.0205 | 2.2923 | 2.2923 | 强烈买入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3167 | +0.88% | 0.0203 | 2.3167 | 2.3167 | 强烈买入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3343 | +0.87% | 0.0201 | 2.3343 | 2.3343 | 强烈买入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3054 | +0.87% | 0.0199 | 2.3054 | 2.3054 | 强烈买入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3343 | +0.85% | 0.0197 | 2.3343 | 2.3343 | 强烈买入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3256 | +0.85% | 0.0195 | 2.3256 | 2.3256 | 强烈买入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3286 | +0.84% | 0.0193 | 2.3286 | 2.3286 | 强烈买入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3278 | +0.83% | 0.0191 | 2.3278 | 2.3278 | 强烈买入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3255 | +0.82% | 0.0189 | 2.3255 | 2.3255 | 强烈买入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3258 | +0.81% | 0.0187 | 2.3258 | 2.3258 | 强烈买入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2881 | +0.82% | 0.0185 | 2.2881 | 2.2881 | 强烈买入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2579 | +0.82% | 0.0183 | 2.2579 | 2.2579 | 强烈买入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2865 | +0.81% | 0.0183 | 2.2865 | 2.2865 | 强烈买入 |