New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMLJ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 2.05 | +0.49% | 0.01 | 2.05 | 2.05 | 强烈买入 |
| AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 1.24 | −3.88% | −0.05 | 1.24 | 1.24 | 买入 |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.04 | +5.05% | 0.05 | 1.04 | 1.04 | 买入 |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 0.99 | +15.12% | 0.13 | 0.99 | 0.99 | 强烈买入 |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.05 | +16.67% | 0.15 | 1.05 | 1.05 | 强烈买入 |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.02 | +20.00% | 0.17 | 1.02 | 1.02 | 强烈买入 |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.03 | +21.18% | 0.18 | 1.03 | 1.03 | 强烈买入 |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.02 | +20.00% | 0.17 | 1.02 | 1.02 | 强烈买入 |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.01 | +20.24% | 0.17 | 1.01 | 1.01 | 强烈买入 |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.13 | +20.21% | 0.19 | 1.13 | 1.13 | 强烈买入 |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.17 | +19.39% | 0.19 | 1.17 | 1.17 | 强烈买入 |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.24 | +18.10% | 0.19 | 1.24 | 1.24 | 强烈买入 |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.24 | +18.10% | 0.19 | 1.24 | 1.24 | 买入 |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.29 | +19.44% | 0.21 | 1.29 | 1.29 | 买入 |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.33 | +18.75% | 0.21 | 1.33 | 1.33 | 买入 |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.37 | +20.18% | 0.23 | 1.37 | 1.37 | 买入 |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.37 | +21.24% | 0.24 | 1.37 | 1.37 | 买入 |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.34 | +22.94% | 0.25 | 1.34 | 1.34 | 买入 |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.32 | +25.71% | 0.27 | 1.32 | 1.32 | 买入 |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.23 | +26.80% | 0.26 | 1.23 | 1.23 | 买入 |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.24 | +27.84% | 0.27 | 1.24 | 1.24 | 买入 |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.75 | +18.24% | 0.27 | 1.75 | 1.75 | 买入 |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.78 | +17.88% | 0.27 | 1.78 | 1.78 | 买入 |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.85 | +17.09% | 0.27 | 1.85 | 1.85 | 买入 |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.89 | +18.12% | 0.29 | 1.89 | 1.89 | 买入 |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.94 | +18.29% | 0.30 | 1.94 | 1.94 | 中立 |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.98 | +17.86% | 0.30 | 1.98 | 1.98 | 中立 |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 2.04 | +17.24% | 0.30 | 2.04 | 2.04 | 中立 |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.91 | +20.13% | 0.32 | 1.91 | 1.91 | 中立 |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.77 | +22.07% | 0.32 | 1.77 | 1.77 | 中立 |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.63 | +26.36% | 0.34 | 1.63 | 1.63 | 卖出 |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.45 | +30.63% | 0.34 | 1.45 | 1.45 | 卖出 |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.35 | +33.66% | 0.34 | 1.35 | 1.35 | 卖出 |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.74 | +24.29% | 0.34 | 1.74 | 1.74 | 卖出 |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.68 | +25.37% | 0.34 | 1.68 | 1.68 | 卖出 |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.65 | +25.95% | 0.34 | 1.65 | 1.65 | 中立 |