ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)

ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)

没有交易
在超级图表上查看

ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2983.36−2.64%−2.2683.3683.36
买入
AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-08-01103.75−2.44%−2.59103.75103.75
买入
AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3150.12−2.19%−1.1250.1250.12
买入
AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-10-0123.99−2.16%−0.5323.9923.99
买入
AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-11-0132.23−1.59%−0.5232.2332.23
买入
AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-3042.84−1.20%−0.5242.8442.84
买入
AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025)
2025-01-0170.28−0.99%−0.7070.2870.28
买入
AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-02-0167.59−1.07%−0.7367.5967.59
买入
AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-03-0134.92−1.30%−0.4634.9234.92
买入
AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-04-0133.40−1.39%−0.4733.4033.40
买入
AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025)
2025-05-0133.67−1.35%−0.4633.6733.67
买入
AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3143.04−1.24%−0.5443.0443.04
买入
AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-07-0165.96−1.09%−0.7365.9665.96
买入
AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-08-0192.35−1.03%−0.9692.3592.35
买入
AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-3048.77−0.95%−0.4748.7748.77
买入
AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-10-0142.39−0.82%−0.3542.3942.39
买入
AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-11-0137.04−0.64%−0.2437.0437.04
买入
AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2942.50−0.61%−0.2642.5042.50
中立
AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026)
2026-01-0172.99−0.49%−0.3672.9972.99
中立
AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3169.71−0.44%−0.3169.7169.71
卖出
AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2837.01−0.30%−0.1137.0137.01
卖出
AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-04-0129.82−0.13%−0.0429.8229.82
卖出
AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026)
2026-05-0131.70−0.06%−0.0231.7031.70
中立
AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-3040.49+0.02%0.0140.4940.49
卖出
AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-07-0163.79+0.05%0.0363.7963.79
卖出
AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-08-0185.05+0.11%0.0985.0585.05
卖出
AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-09-0143.99+0.18%0.0843.9943.99
卖出
AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-10-0138.36+0.16%0.0638.3638.36
卖出
AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3135.03+0.20%0.0735.0335.03
卖出
AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-12-0139.76+0.20%0.0839.7639.76
卖出
AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)
2027-01-0169.45+0.42%0.2969.4569.45
卖出
AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-3067.79+0.22%0.1567.7967.79
卖出
AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2735.07+0.17%0.0635.0735.07
卖出
AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-04-0130.08+0.33%0.1030.0830.08
卖出
AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027)
2027-05-0128.94+0.42%0.1228.9428.94
卖出
AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2935.48+0.48%0.1735.4835.48
卖出
AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-07-0161.12+0.89%0.5461.1261.12
中立
AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3180.91+0.53%0.4380.9180.91
卖出
AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-09-0138.42+0.52%0.2038.4238.42
卖出
AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-10-0135.10+0.52%0.1835.1035.10
中立
AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-3033.34+0.21%0.0733.3433.34
卖出
AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-12-0136.81−0.05%−0.0236.8136.81
卖出
AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028)
2028-01-0166.85−0.04%−0.0366.8566.85
卖出
AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-02-0163.45+0.40%0.2563.4563.45
卖出
AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-03-0132.87+0.46%0.1532.8732.87
卖出
AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-04-0129.31+0.55%0.1629.3129.31
卖出
AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2927.64+0.55%0.1527.6427.64
卖出
AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-06-0136.04+0.78%0.2836.0436.04
卖出
AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-07-0158.03+0.75%0.4358.0358.03
卖出
AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-08-0179.53+0.73%0.5879.5379.53
卖出
AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-09-0141.29+0.73%0.3041.2941.29
卖出
AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-3034.68+0.17%0.0634.6834.68
中立
AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-11-0132.25+0.16%0.0532.2532.25
卖出
AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-12-0136.87+0.30%0.1136.8736.87
卖出
AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-3067.60+0.28%0.1967.6067.60
卖出
AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-02-0163.59+0.35%0.2263.5963.59
卖出
AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-03-0132.90+0.40%0.1332.9032.90
卖出
AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-3029.64+1.23%0.3629.6429.64
卖出
AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029)
2029-05-0128.03+1.67%0.4628.0328.03
卖出
AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-06-0136.33+1.96%0.7036.3336.33
卖出
AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-3058.54+1.86%1.0758.5458.54
卖出
AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-08-0180.10+1.84%1.4580.1080.10
卖出
AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-09-0141.43+1.87%0.7641.4341.43
卖出
AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2934.76+1.82%0.6234.7634.76
中立
AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-11-0132.30+2.09%0.6632.3032.30
中立
AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-12-0137.21+1.86%0.6837.2137.21
中立