ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 83.36 | −2.64% | −2.26 | 83.36 | 83.36 | 买入 |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 103.75 | −2.44% | −2.59 | 103.75 | 103.75 | 买入 |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 50.12 | −2.19% | −1.12 | 50.12 | 50.12 | 买入 |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.99 | −2.16% | −0.53 | 23.99 | 23.99 | 买入 |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 32.23 | −1.59% | −0.52 | 32.23 | 32.23 | 买入 |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 42.84 | −1.20% | −0.52 | 42.84 | 42.84 | 买入 |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 70.28 | −0.99% | −0.70 | 70.28 | 70.28 | 买入 |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 67.59 | −1.07% | −0.73 | 67.59 | 67.59 | 买入 |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 34.92 | −1.30% | −0.46 | 34.92 | 34.92 | 买入 |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 33.40 | −1.39% | −0.47 | 33.40 | 33.40 | 买入 |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.67 | −1.35% | −0.46 | 33.67 | 33.67 | 买入 |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 43.04 | −1.24% | −0.54 | 43.04 | 43.04 | 买入 |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.96 | −1.09% | −0.73 | 65.96 | 65.96 | 买入 |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 92.35 | −1.03% | −0.96 | 92.35 | 92.35 | 买入 |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.77 | −0.95% | −0.47 | 48.77 | 48.77 | 买入 |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.39 | −0.82% | −0.35 | 42.39 | 42.39 | 买入 |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.04 | −0.64% | −0.24 | 37.04 | 37.04 | 买入 |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.50 | −0.61% | −0.26 | 42.50 | 42.50 | 中立 |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.99 | −0.49% | −0.36 | 72.99 | 72.99 | 中立 |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.71 | −0.44% | −0.31 | 69.71 | 69.71 | 卖出 |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.01 | −0.30% | −0.11 | 37.01 | 37.01 | 卖出 |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.82 | −0.13% | −0.04 | 29.82 | 29.82 | 卖出 |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.70 | −0.06% | −0.02 | 31.70 | 31.70 | 中立 |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.49 | +0.02% | 0.01 | 40.49 | 40.49 | 卖出 |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.79 | +0.05% | 0.03 | 63.79 | 63.79 | 卖出 |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.05 | +0.11% | 0.09 | 85.05 | 85.05 | 卖出 |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 43.99 | +0.18% | 0.08 | 43.99 | 43.99 | 卖出 |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.36 | +0.16% | 0.06 | 38.36 | 38.36 | 卖出 |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.03 | +0.20% | 0.07 | 35.03 | 35.03 | 卖出 |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.76 | +0.20% | 0.08 | 39.76 | 39.76 | 卖出 |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.45 | +0.42% | 0.29 | 69.45 | 69.45 | 卖出 |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 67.79 | +0.22% | 0.15 | 67.79 | 67.79 | 卖出 |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.07 | +0.17% | 0.06 | 35.07 | 35.07 | 卖出 |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.08 | +0.33% | 0.10 | 30.08 | 30.08 | 卖出 |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.94 | +0.42% | 0.12 | 28.94 | 28.94 | 卖出 |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.48 | +0.48% | 0.17 | 35.48 | 35.48 | 卖出 |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 61.12 | +0.89% | 0.54 | 61.12 | 61.12 | 中立 |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.91 | +0.53% | 0.43 | 80.91 | 80.91 | 卖出 |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.42 | +0.52% | 0.20 | 38.42 | 38.42 | 卖出 |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.10 | +0.52% | 0.18 | 35.10 | 35.10 | 中立 |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.34 | +0.21% | 0.07 | 33.34 | 33.34 | 卖出 |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.81 | −0.05% | −0.02 | 36.81 | 36.81 | 卖出 |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 66.85 | −0.04% | −0.03 | 66.85 | 66.85 | 卖出 |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.45 | +0.40% | 0.25 | 63.45 | 63.45 | 卖出 |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.87 | +0.46% | 0.15 | 32.87 | 32.87 | 卖出 |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.31 | +0.55% | 0.16 | 29.31 | 29.31 | 卖出 |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.64 | +0.55% | 0.15 | 27.64 | 27.64 | 卖出 |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.04 | +0.78% | 0.28 | 36.04 | 36.04 | 卖出 |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.03 | +0.75% | 0.43 | 58.03 | 58.03 | 卖出 |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.53 | +0.73% | 0.58 | 79.53 | 79.53 | 卖出 |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.29 | +0.73% | 0.30 | 41.29 | 41.29 | 卖出 |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.68 | +0.17% | 0.06 | 34.68 | 34.68 | 中立 |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.25 | +0.16% | 0.05 | 32.25 | 32.25 | 卖出 |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 36.87 | +0.30% | 0.11 | 36.87 | 36.87 | 卖出 |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 67.60 | +0.28% | 0.19 | 67.60 | 67.60 | 卖出 |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 63.59 | +0.35% | 0.22 | 63.59 | 63.59 | 卖出 |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 32.90 | +0.40% | 0.13 | 32.90 | 32.90 | 卖出 |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.64 | +1.23% | 0.36 | 29.64 | 29.64 | 卖出 |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.03 | +1.67% | 0.46 | 28.03 | 28.03 | 卖出 |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.33 | +1.96% | 0.70 | 36.33 | 36.33 | 卖出 |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 58.54 | +1.86% | 1.07 | 58.54 | 58.54 | 卖出 |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 80.10 | +1.84% | 1.45 | 80.10 | 80.10 | 卖出 |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.43 | +1.87% | 0.76 | 41.43 | 41.43 | 卖出 |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.76 | +1.82% | 0.62 | 34.76 | 34.76 | 中立 |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.30 | +2.09% | 0.66 | 32.30 | 32.30 | 中立 |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.21 | +1.86% | 0.68 | 37.21 | 37.21 | 中立 |