ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 80.67 | −3.23% | −2.69 | 80.67 | 80.67 | 中立 |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 100.39 | −3.24% | −3.36 | 100.39 | 100.39 | 中立 |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.52 | −3.19% | −1.60 | 48.52 | 48.52 | 中立 |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 23.31 | −2.83% | −0.68 | 23.31 | 23.31 | 卖出 |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 31.51 | −2.23% | −0.72 | 31.51 | 31.51 | 买入 |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.22 | −1.45% | −0.62 | 42.22 | 42.22 | 买入 |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.53 | −1.07% | −0.75 | 69.53 | 69.53 | 买入 |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.84 | −1.11% | −0.75 | 66.84 | 66.84 | 买入 |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 34.48 | −1.26% | −0.44 | 34.48 | 34.48 | 买入 |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 33.15 | −0.75% | −0.25 | 33.15 | 33.15 | 买入 |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 33.46 | −0.62% | −0.21 | 33.46 | 33.46 | 买入 |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 42.83 | −0.49% | −0.21 | 42.83 | 42.83 | 买入 |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.75 | −0.32% | −0.21 | 65.75 | 65.75 | 买入 |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 92.01 | −0.37% | −0.34 | 92.01 | 92.01 | 买入 |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.58 | −0.39% | −0.19 | 48.58 | 48.58 | 买入 |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.26 | −0.31% | −0.13 | 42.26 | 42.26 | 买入 |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.03 | −0.03% | −0.01 | 37.03 | 37.03 | 买入 |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.56 | +0.14% | 0.06 | 42.56 | 42.56 | 中立 |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.15 | +0.22% | 0.16 | 73.15 | 73.15 | 买入 |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.84 | +0.19% | 0.13 | 69.84 | 69.84 | 卖出 |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.04 | +0.08% | 0.03 | 37.04 | 37.04 | 卖出 |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 29.85 | +0.10% | 0.03 | 29.85 | 29.85 | 卖出 |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 31.78 | +0.25% | 0.08 | 31.78 | 31.78 | 卖出 |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.69 | +0.49% | 0.20 | 40.69 | 40.69 | 买入 |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 64.18 | +0.61% | 0.39 | 64.18 | 64.18 | 买入 |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 85.55 | +0.59% | 0.50 | 85.55 | 85.55 | 中立 |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.19 | +0.45% | 0.20 | 44.19 | 44.19 | 中立 |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.52 | +0.42% | 0.16 | 38.52 | 38.52 | 买入 |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.18 | +0.43% | 0.15 | 35.18 | 35.18 | 中立 |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | 卖出 |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.48 | +0.04% | 0.03 | 69.48 | 69.48 | 卖出 |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.76 | −0.04% | −0.03 | 67.76 | 67.76 | 卖出 |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 34.94 | −0.37% | −0.13 | 34.94 | 34.94 | 卖出 |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 29.97 | −0.37% | −0.11 | 29.97 | 29.97 | 卖出 |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 28.85 | −0.31% | −0.09 | 28.85 | 28.85 | 卖出 |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.42 | −0.17% | −0.06 | 35.42 | 35.42 | 卖出 |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 61.04 | −0.13% | −0.08 | 61.04 | 61.04 | 中立 |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 80.97 | +0.07% | 0.06 | 80.97 | 80.97 | 卖出 |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.38 | −0.10% | −0.04 | 38.38 | 38.38 | 卖出 |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.04 | −0.17% | −0.06 | 35.04 | 35.04 | 卖出 |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.21 | −0.39% | −0.13 | 33.21 | 33.21 | 卖出 |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.71 | −0.27% | −0.10 | 36.71 | 36.71 | 卖出 |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 66.64 | −0.31% | −0.21 | 66.64 | 66.64 | 卖出 |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 63.17 | −0.44% | −0.28 | 63.17 | 63.17 | 强烈卖出 |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 32.75 | −0.37% | −0.12 | 32.75 | 32.75 | 卖出 |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 29.20 | −0.38% | −0.11 | 29.20 | 29.20 | 强烈卖出 |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 27.53 | −0.40% | −0.11 | 27.53 | 27.53 | 卖出 |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 35.91 | −0.36% | −0.13 | 35.91 | 35.91 | 卖出 |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 58.03 | 0.00% | 0.00 | 58.03 | 58.03 | 卖出 |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 79.55 | +0.03% | 0.02 | 79.55 | 79.55 | 卖出 |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.30 | +0.02% | 0.01 | 41.30 | 41.30 | 卖出 |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 34.69 | +0.03% | 0.01 | 34.69 | 34.69 | 卖出 |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.26 | +0.03% | 0.01 | 32.26 | 32.26 | 卖出 |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 36.89 | +0.05% | 0.02 | 36.89 | 36.89 | 卖出 |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 67.66 | +0.09% | 0.06 | 67.66 | 67.66 | 卖出 |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 63.65 | +0.09% | 0.06 | 63.65 | 63.65 | 卖出 |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 32.94 | +0.12% | 0.04 | 32.94 | 32.94 | 卖出 |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 29.68 | +0.13% | 0.04 | 29.68 | 29.68 | 卖出 |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 28.06 | +0.11% | 0.03 | 28.06 | 28.06 | 卖出 |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.37 | +0.11% | 0.04 | 36.37 | 36.37 | 卖出 |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 58.60 | +0.10% | 0.06 | 58.60 | 58.60 | 卖出 |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 80.19 | +0.11% | 0.09 | 80.19 | 80.19 | 卖出 |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.59 | +0.39% | 0.16 | 41.59 | 41.59 | 卖出 |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 34.89 | +0.37% | 0.13 | 34.89 | 34.89 | 中立 |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 32.41 | +0.34% | 0.11 | 32.41 | 32.41 | 卖出 |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 37.33 | +0.32% | 0.12 | 37.33 | 37.33 | 卖出 |