ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 44.44 | −1.72% | −0.78 | 44.44 | 44.44 | 卖出 |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.71 | −1.51% | −0.44 | 28.71 | 28.71 | 卖出 |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.63 | −1.34% | −0.32 | 23.63 | 23.63 | 卖出 |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.24 | −0.74% | −0.18 | 24.24 | 24.24 | 卖出 |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 32.83 | −0.76% | −0.25 | 32.83 | 32.83 | 卖出 |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.13 | −0.56% | −0.32 | 57.13 | 57.13 | 卖出 |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 56.75 | −0.53% | −0.30 | 56.75 | 56.75 | 卖出 |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.60 | −0.35% | −0.11 | 31.60 | 31.60 | 卖出 |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 30.82 | −0.19% | −0.06 | 30.82 | 30.82 | 卖出 |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.00 | −0.06% | −0.02 | 31.00 | 31.00 | 卖出 |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.06 | −0.03% | −0.01 | 35.06 | 35.06 | 卖出 |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.46 | −0.12% | −0.05 | 40.46 | 40.46 | 卖出 |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | 买入 |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 42.23 | 0.00% | 0.00 | 42.23 | 42.23 | 买入 |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | 买入 |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.81 | 0.00% | 0.00 | 35.81 | 35.81 | 买入 |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.23 | 0.00% | 0.00 | 39.23 | 39.23 | 买入 |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.53 | 0.00% | 0.00 | 58.53 | 58.53 | 买入 |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.90 | 0.00% | 0.00 | 55.90 | 55.90 | 买入 |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.78 | 0.00% | 0.00 | 33.78 | 33.78 | 买入 |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.98 | 0.00% | 0.00 | 30.98 | 30.98 | 买入 |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.60 | 0.00% | 0.00 | 28.60 | 28.60 | 买入 |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.62 | 0.00% | 0.00 | 34.62 | 34.62 | 买入 |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 41.26 | 0.00% | 0.00 | 41.26 | 41.26 | 买入 |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 45.19 | 0.00% | 0.00 | 45.19 | 45.19 | 买入 |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.41 | 0.00% | 0.00 | 37.41 | 37.41 | 买入 |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.54 | 0.00% | 0.00 | 34.54 | 34.54 | 买入 |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 36.07 | 0.00% | 0.00 | 36.07 | 36.07 | 买入 |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.39 | 0.00% | 0.00 | 38.39 | 38.39 | 买入 |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 49.32 | 0.00% | 0.00 | 49.32 | 49.32 | 买入 |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 48.14 | 0.00% | 0.00 | 48.14 | 48.14 | 买入 |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.94 | 0.00% | 0.00 | 34.94 | 34.94 | 买入 |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.97 | 0.00% | 0.00 | 35.97 | 35.97 | 买入 |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.92 | 0.00% | 0.00 | 33.92 | 33.92 | 买入 |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.57 | 0.00% | 0.00 | 37.57 | 37.57 | 买入 |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 43.73 | 0.00% | 0.00 | 43.73 | 43.73 | 买入 |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.84 | 0.00% | 0.00 | 44.84 | 44.84 | 买入 |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 39.24 | 0.00% | 0.00 | 39.24 | 39.24 | 买入 |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.53 | 0.00% | 0.00 | 37.53 | 37.53 | 买入 |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | 买入 |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.71 | 0.00% | 0.00 | 39.71 | 39.71 | 买入 |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.04 | 0.00% | 0.00 | 54.04 | 54.04 | 卖出 |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.16 | 0.00% | 0.00 | 51.16 | 51.16 | 卖出 |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.86 | 0.00% | 0.00 | 37.86 | 37.86 | 卖出 |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.21 | 0.00% | 0.00 | 36.21 | 36.21 | 买入 |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | 买入 |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 45.87 | 0.00% | 0.00 | 45.87 | 45.87 | 买入 |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.88 | 0.00% | 0.00 | 31.88 | 31.88 | 买入 |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | 买入 |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 48.72 | 0.00% | 0.00 | 48.72 | 48.72 | 买入 |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | 买入 |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 40.08 | 0.00% | 0.00 | 40.08 | 40.08 | 买入 |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 44.99 | 0.00% | 0.00 | 44.99 | 44.99 | 买入 |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 57.39 | 0.00% | 0.00 | 57.39 | 57.39 | 买入 |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 54.50 | 0.00% | 0.00 | 54.50 | 54.50 | 买入 |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.56 | 0.00% | 0.00 | 40.56 | 40.56 | 买入 |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.42 | 0.00% | 0.00 | 38.42 | 38.42 | 买入 |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.93 | 0.00% | 0.00 | 40.93 | 40.93 | 买入 |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 46.93 | 0.00% | 0.00 | 46.93 | 46.93 | 买入 |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 32.13 | 0.00% | 0.00 | 32.13 | 32.13 | 买入 |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 36.49 | 0.00% | 0.00 | 36.49 | 36.49 | 买入 |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 49.01 | 0.00% | 0.00 | 49.01 | 49.01 | 买入 |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 41.27 | 0.00% | 0.00 | 41.27 | 41.27 | 买入 |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 40.22 | 0.00% | 0.00 | 40.22 | 40.22 | 买入 |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 45.12 | 0.00% | 0.00 | 45.12 | 45.12 | 买入 |