ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 29.46 | +5.25% | 1.47 | 29.46 | 29.46 | 强烈买入 |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 40.32 | +3.78% | 1.47 | 40.32 | 40.32 | 强烈买入 |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 51.67 | +3.01% | 1.51 | 51.67 | 51.67 | 强烈买入 |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 32.57 | +2.55% | 0.81 | 32.57 | 32.57 | 强烈买入 |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 26.21 | +1.94% | 0.50 | 26.21 | 26.21 | 买入 |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 25.61 | +1.11% | 0.28 | 25.61 | 25.61 | 买入 |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 34.15 | +0.32% | 0.11 | 34.15 | 34.15 | 买入 |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 59.13 | +0.25% | 0.15 | 59.13 | 59.13 | 买入 |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 58.61 | +0.22% | 0.13 | 58.61 | 58.61 | 买入 |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.65 | +0.15% | 0.05 | 32.65 | 32.65 | 买入 |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.50 | +0.19% | 0.06 | 31.50 | 31.50 | 买入 |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.71 | +0.25% | 0.08 | 31.71 | 31.71 | 买入 |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | 买入 |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 41.62 | 0.00% | 0.00 | 41.62 | 41.62 | 买入 |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 45.77 | 0.00% | 0.00 | 45.77 | 45.77 | 买入 |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 42.42 | 0.00% | 0.00 | 42.42 | 42.42 | 买入 |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 36.23 | 0.00% | 0.00 | 36.23 | 36.23 | 买入 |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 36.03 | 0.00% | 0.00 | 36.03 | 36.03 | 强烈买入 |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.58 | 0.00% | 0.00 | 39.58 | 39.58 | 买入 |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.96 | 0.00% | 0.00 | 58.96 | 58.96 | 强烈买入 |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 56.31 | 0.00% | 0.00 | 56.31 | 56.31 | 买入 |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.98 | 0.00% | 0.00 | 33.98 | 33.98 | 买入 |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.01 | 0.00% | 0.00 | 31.01 | 31.01 | 买入 |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.58 | 0.00% | 0.00 | 28.58 | 28.58 | 买入 |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.62 | 0.00% | 0.00 | 34.62 | 34.62 | 强烈买入 |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | 强烈买入 |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | 强烈买入 |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | 强烈买入 |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | 强烈买入 |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 36.18 | 0.00% | 0.00 | 36.18 | 36.18 | 强烈买入 |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.47 | 0.00% | 0.00 | 38.47 | 38.47 | 强烈买入 |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 49.34 | 0.00% | 0.00 | 49.34 | 49.34 | 强烈买入 |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 48.21 | 0.00% | 0.00 | 48.21 | 48.21 | 强烈买入 |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.81 | 0.00% | 0.00 | 34.81 | 34.81 | 强烈买入 |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.23 | 0.00% | 0.00 | 35.23 | 35.23 | 强烈买入 |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.19 | 0.00% | 0.00 | 33.19 | 33.19 | 强烈买入 |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.92 | 0.00% | 0.00 | 36.92 | 36.92 | 强烈买入 |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 43.41 | 0.00% | 0.00 | 43.41 | 43.41 | 强烈买入 |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.54 | 0.00% | 0.00 | 44.54 | 44.54 | 强烈买入 |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 39.01 | 0.00% | 0.00 | 39.01 | 39.01 | 强烈买入 |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | 强烈买入 |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 39.13 | 0.00% | 0.00 | 39.13 | 39.13 | 强烈买入 |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | 强烈买入 |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.60 | 0.00% | 0.00 | 54.60 | 54.60 | 强烈买入 |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | 强烈买入 |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.41 | 0.00% | 0.00 | 38.41 | 38.41 | 强烈买入 |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.16 | 0.00% | 0.00 | 36.16 | 36.16 | 强烈买入 |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | 买入 |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | 买入 |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | 买入 |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.55 | 0.00% | 0.00 | 35.55 | 35.55 | 强烈买入 |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.79 | 0.00% | 0.00 | 47.79 | 47.79 | 买入 |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 40.47 | 0.00% | 0.00 | 40.47 | 40.47 | 买入 |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 39.31 | 0.00% | 0.00 | 39.31 | 39.31 | 强烈买入 |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | 买入 |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 56.39 | 0.00% | 0.00 | 56.39 | 56.39 | 买入 |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 53.61 | 0.00% | 0.00 | 53.61 | 53.61 | 买入 |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.87 | 0.00% | 0.00 | 39.87 | 39.87 | 买入 |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.64 | 0.00% | 0.00 | 37.64 | 37.64 | 买入 |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 39.98 | 0.00% | 0.00 | 39.98 | 39.98 | 买入 |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.88 | 0.00% | 0.00 | 45.88 | 45.88 | 买入 |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.44 | 0.00% | 0.00 | 31.44 | 31.44 | 买入 |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 35.71 | 0.00% | 0.00 | 35.71 | 35.71 | 买入 |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 47.93 | 0.00% | 0.00 | 47.93 | 47.93 | 买入 |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.38 | 0.00% | 0.00 | 40.38 | 40.38 | 买入 |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.39 | 0.00% | 0.00 | 39.39 | 39.39 | 买入 |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 44.29 | 0.00% | 0.00 | 44.29 | 44.29 | 买入 |