MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | 卖出 |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 43.40 | −1.25% | −0.55 | 43.40 | 43.40 | 中立 |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 62.60 | −2.16% | −1.40 | 62.60 | 62.60 | 卖出 |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 60.00 | −1.28% | −0.80 | 60.00 | 60.00 | 买入 |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.05 | −0.83% | −0.40 | 50.05 | 50.05 | 买入 |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.60 | −0.23% | −0.10 | 43.60 | 43.60 | 买入 |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.40 | −0.11% | −0.05 | 44.40 | 44.40 | 中立 |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.65 | −0.61% | −0.30 | 48.65 | 48.65 | 中立 |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.60 | −0.16% | −0.10 | 63.60 | 63.60 | 买入 |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.05 | −0.37% | −0.20 | 54.05 | 54.05 | 买入 |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.45 | −1.66% | −0.75 | 44.45 | 44.45 | 强烈卖出 |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.85 | −0.92% | −0.40 | 42.85 | 42.85 | 卖出 |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 44.30 | −1.77% | −0.80 | 44.30 | 44.30 | 卖出 |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.80 | −1.24% | −0.60 | 47.80 | 47.80 | 强烈卖出 |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.95 | −1.03% | −0.75 | 71.95 | 71.95 | 卖出 |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.70 | −1.28% | −0.85 | 65.70 | 65.70 | 买入 |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 49.70 | −1.43% | −0.70 | 49.70 | 49.70 | 强烈卖出 |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.00 | −1.42% | −0.65 | 45.00 | 45.00 | 强烈卖出 |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.45 | −1.43% | −0.70 | 47.45 | 47.45 | 强烈卖出 |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.00 | −1.43% | −0.80 | 56.00 | 56.00 | 强烈卖出 |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.30 | −1.81% | −1.25 | 68.30 | 68.30 | 强烈卖出 |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 61.00 | −1.82% | −1.15 | 61.00 | 61.00 | 强烈卖出 |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.45 | −1.82% | −1.00 | 53.45 | 53.45 | 强烈卖出 |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.10 | −1.82% | −0.90 | 49.10 | 49.10 | 强烈卖出 |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.65 | −1.82% | −0.95 | 50.65 | 50.65 | 强烈卖出 |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.75 | −1.81% | −1.05 | 55.75 | 55.75 | 强烈卖出 |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.95 | −1.82% | −1.35 | 72.95 | 72.95 | 强烈卖出 |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.20 | −1.82% | −1.20 | 65.20 | 65.20 | 强烈卖出 |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.05 | −1.82% | −1.00 | 55.05 | 55.05 | 强烈卖出 |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.20 | −1.82% | −0.90 | 49.20 | 49.20 | 强烈卖出 |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.05 | −1.81% | −0.95 | 52.05 | 52.05 | 强烈卖出 |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.50 | −1.81% | −1.20 | 64.50 | 64.50 | 强烈卖出 |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 74.95 | −1.82% | −1.40 | 74.95 | 74.95 | 卖出 |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 68.05 | −1.83% | −1.25 | 68.05 | 68.05 | 卖出 |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 57.85 | −1.83% | −1.10 | 57.85 | 57.85 | 卖出 |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.15 | −1.83% | −1.00 | 54.15 | 54.15 | 卖出 |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 55.70 | −1.83% | −1.05 | 55.70 | 55.70 | 卖出 |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 59.55 | −1.83% | −1.10 | 59.55 | 59.55 | 卖出 |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 78.10 | −1.82% | −1.45 | 78.10 | 78.10 | 卖出 |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 71.50 | −1.83% | −1.35 | 71.50 | 71.50 | 卖出 |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 58.70 | −1.82% | −1.10 | 58.70 | 58.70 | 卖出 |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 54.65 | −1.83% | −1.00 | 54.65 | 54.65 | 卖出 |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.35 | −1.83% | −1.05 | 57.35 | 57.35 | 卖出 |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.10 | −1.83% | −1.25 | 68.10 | 68.10 | 卖出 |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.00 | −1.66% | −1.35 | 81.00 | 81.00 | 卖出 |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 73.65 | −1.66% | −1.25 | 73.65 | 73.65 | 卖出 |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.55 | −1.67% | −1.05 | 62.55 | 62.55 | 卖出 |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.40 | −1.67% | −1.00 | 58.40 | 58.40 | 卖出 |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 59.70 | −1.66% | −1.00 | 59.70 | 59.70 | 卖出 |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 63.90 | −1.66% | −1.10 | 63.90 | 63.90 | 卖出 |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 83.75 | −1.66% | −1.40 | 83.75 | 83.75 | 卖出 |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.40 | −1.66% | −1.30 | 76.40 | 76.40 | 卖出 |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.20 | −1.67% | −1.05 | 63.20 | 63.20 | 卖出 |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.30 | −1.67% | −1.00 | 58.30 | 58.30 | 卖出 |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 61.75 | −1.66% | −1.05 | 61.75 | 61.75 | 卖出 |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 73.95 | −1.66% | −1.25 | 73.95 | 73.95 | 卖出 |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 85.25 | −1.03% | −0.90 | 85.25 | 85.25 | 中立 |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 77.55 | −1.03% | −0.80 | 77.55 | 77.55 | 中立 |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 65.90 | −1.04% | −0.70 | 65.90 | 65.90 | 中立 |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.50 | −1.05% | −0.65 | 61.50 | 61.50 | 中立 |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 62.85 | −1.04% | −0.65 | 62.85 | 62.85 | 中立 |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.30 | −1.04% | −0.70 | 67.30 | 67.30 | 中立 |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 88.20 | −1.03% | −0.90 | 88.20 | 88.20 | 中立 |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 80.45 | −1.03% | −0.85 | 80.45 | 80.45 | 中立 |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.50 | −1.04% | −0.70 | 66.50 | 66.50 | 中立 |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.45 | −1.03% | −0.65 | 61.45 | 61.45 | 中立 |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.05 | −1.03% | −0.70 | 65.05 | 65.05 | 中立 |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 77.85 | −1.04% | −0.80 | 77.85 | 77.85 | 中立 |