MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 87.45 | +3.52% | 2.95 | 87.45 | 87.45 | 强烈买入 |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 72.00 | +2.35% | 1.65 | 72.00 | 72.00 | 强烈买入 |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 57.85 | +3.92% | 2.20 | 57.85 | 57.85 | 强烈买入 |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 49.40 | +2.28% | 1.10 | 49.40 | 49.40 | 强烈买入 |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 48.80 | +2.52% | 1.20 | 48.80 | 48.80 | 强烈买入 |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.75 | +2.41% | 1.15 | 49.75 | 49.75 | 买入 |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 64.45 | +1.98% | 1.25 | 64.45 | 64.45 | 强烈买入 |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 55.70 | +2.30% | 1.25 | 55.70 | 55.70 | 买入 |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.70 | +1.71% | 0.75 | 44.70 | 44.70 | 卖出 |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.95 | +2.33% | 1.00 | 43.95 | 43.95 | 中立 |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.45 | +2.71% | 1.25 | 47.45 | 47.45 | 买入 |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 54.35 | +1.87% | 1.00 | 54.35 | 54.35 | 强烈买入 |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 79.20 | +1.28% | 1.00 | 79.20 | 79.20 | 强烈买入 |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 70.95 | +1.43% | 1.00 | 70.95 | 70.95 | 买入 |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 55.60 | +1.83% | 1.00 | 55.60 | 55.60 | 强烈买入 |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.00 | +1.93% | 0.85 | 46.00 | 46.00 | 中立 |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.55 | +1.91% | 0.90 | 48.55 | 48.55 | 中立 |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.30 | +1.92% | 1.10 | 57.30 | 57.30 | 中立 |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 69.10 | +1.60% | 1.10 | 69.10 | 69.10 | 卖出 |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 61.70 | +1.60% | 0.95 | 61.70 | 61.70 | 卖出 |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.05 | +1.60% | 0.85 | 54.05 | 54.05 | 卖出 |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.65 | +1.60% | 0.80 | 49.65 | 49.65 | 卖出 |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.30 | +1.60% | 0.80 | 51.30 | 51.30 | 卖出 |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 56.40 | +1.60% | 0.90 | 56.40 | 56.40 | 卖出 |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 73.75 | +1.60% | 1.15 | 73.75 | 73.75 | 卖出 |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.95 | +1.60% | 1.05 | 65.95 | 65.95 | 卖出 |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.70 | +1.61% | 0.90 | 55.70 | 55.70 | 卖出 |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.80 | +1.61% | 0.80 | 49.80 | 49.80 | 卖出 |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.65 | +1.60% | 0.85 | 52.65 | 52.65 | 卖出 |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 65.30 | +1.60% | 1.05 | 65.30 | 65.30 | 卖出 |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.85 | +1.49% | 1.05 | 72.85 | 72.85 | 卖出 |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 66.10 | +1.49% | 0.95 | 66.10 | 66.10 | 卖出 |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 56.20 | +1.48% | 0.80 | 56.20 | 56.20 | 卖出 |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 52.60 | +1.49% | 0.75 | 52.60 | 52.60 | 卖出 |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 54.10 | +1.48% | 0.80 | 54.10 | 54.10 | 卖出 |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.90 | +1.49% | 0.85 | 57.90 | 57.90 | 卖出 |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.85 | +1.48% | 1.10 | 75.85 | 75.85 | 卖出 |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.45 | +1.49% | 1.00 | 69.45 | 69.45 | 卖出 |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 57.05 | +1.49% | 0.85 | 57.05 | 57.05 | 卖出 |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 53.10 | +1.49% | 0.80 | 53.10 | 53.10 | 卖出 |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 55.70 | +1.49% | 0.80 | 55.70 | 55.70 | 卖出 |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 66.20 | +1.49% | 0.95 | 66.20 | 66.20 | 卖出 |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 76.40 | +1.18% | 0.90 | 76.40 | 76.40 | 卖出 |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 69.50 | +1.18% | 0.80 | 69.50 | 69.50 | 卖出 |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 59.05 | +1.18% | 0.70 | 59.05 | 59.05 | 卖出 |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 55.10 | +1.19% | 0.65 | 55.10 | 55.10 | 卖出 |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 56.30 | +1.19% | 0.65 | 56.30 | 56.30 | 卖出 |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 60.25 | +1.19% | 0.70 | 60.25 | 60.25 | 卖出 |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 79.05 | +1.18% | 0.90 | 79.05 | 79.05 | 卖出 |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 72.05 | +1.18% | 0.85 | 72.05 | 72.05 | 卖出 |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 59.60 | +1.19% | 0.70 | 59.60 | 59.60 | 卖出 |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 55.00 | +1.18% | 0.65 | 55.00 | 55.00 | 卖出 |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 58.25 | +1.18% | 0.70 | 58.25 | 58.25 | 卖出 |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 69.80 | +1.19% | 0.80 | 69.80 | 69.80 | 卖出 |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 79.80 | +0.38% | 0.30 | 79.80 | 79.80 | 卖出 |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 72.55 | +0.37% | 0.25 | 72.55 | 72.55 | 卖出 |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 61.70 | +0.37% | 0.25 | 61.70 | 61.70 | 卖出 |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 57.55 | +0.37% | 0.20 | 57.55 | 57.55 | 卖出 |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 58.80 | +0.38% | 0.20 | 58.80 | 58.80 | 卖出 |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 63.00 | +0.37% | 0.25 | 63.00 | 63.00 | 卖出 |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 82.55 | +0.38% | 0.30 | 82.55 | 82.55 | 卖出 |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 75.30 | +0.37% | 0.30 | 75.30 | 75.30 | 卖出 |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 62.25 | +0.37% | 0.25 | 62.25 | 62.25 | 卖出 |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 57.50 | +0.37% | 0.20 | 57.50 | 57.50 | 卖出 |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 60.85 | +0.38% | 0.25 | 60.85 | 60.85 | 卖出 |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 72.85 | +0.37% | 0.25 | 72.85 | 72.85 | 卖出 |