MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.55 | −4.83% | −1.55 | 30.55 | 30.55 | 强烈卖出 |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.35 | −0.68% | −0.20 | 29.35 | 29.35 | 强烈卖出 |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.95 | +1.81% | 0.50 | 26.95 | 26.95 | 卖出 |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.95 | +0.77% | 0.25 | 29.95 | 29.95 | 卖出 |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.75 | −0.09% | −0.05 | 34.75 | 34.75 | 卖出 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.95 | +0.34% | 0.10 | 34.95 | 34.95 | 卖出 |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.95 | −1.50% | −0.70 | 45.95 | 45.95 | 强烈卖出 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.60 | −0.14% | −0.05 | 36.60 | 36.60 | 卖出 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.05 | +0.49% | 0.15 | 31.05 | 31.05 | 卖出 |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.00 | +1.27% | 0.35 | 28.00 | 28.00 | 卖出 |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.30 | −0.73% | −0.20 | 27.30 | 27.30 | 卖出 |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.40 | +0.37% | 0.10 | 27.40 | 27.40 | 卖出 |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.85 | +0.58% | 0.20 | 34.85 | 34.85 | 卖出 |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.20 | +1.85% | 0.55 | 30.20 | 30.20 | 卖出 |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.70 | −0.69% | −0.20 | 28.70 | 28.70 | 强烈卖出 |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.20 | −2.02% | −0.55 | 27.20 | 27.20 | 强烈卖出 |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.50 | −1.96% | −0.65 | 31.50 | 31.50 | 强烈卖出 |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.00 | −1.94% | −0.80 | 41.00 | 41.00 | 强烈卖出 |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.75 | −0.51% | −0.25 | 48.75 | 48.75 | 卖出 |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.70 | −0.51% | −0.25 | 44.70 | 44.70 | 卖出 |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.45 | −0.52% | −0.20 | 36.45 | 36.45 | 卖出 |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.20 | −0.53% | −0.15 | 30.20 | 30.20 | 卖出 |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.60 | −0.52% | −0.15 | 30.60 | 30.60 | 卖出 |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.85 | −0.53% | −0.15 | 29.85 | 29.85 | 卖出 |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.35 | −0.53% | −0.20 | 35.35 | 35.35 | 卖出 |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.55 | −0.52% | −0.15 | 32.55 | 32.55 | 卖出 |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.50 | −0.54% | −0.15 | 29.50 | 29.50 | 卖出 |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.75 | −0.55% | −0.15 | 30.75 | 30.75 | 卖出 |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.00 | −0.52% | −0.20 | 36.00 | 36.00 | 卖出 |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.60 | −0.52% | −0.25 | 45.60 | 45.60 | 卖出 |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.70 | −0.25% | −0.15 | 52.70 | 52.70 | 卖出 |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 47.90 | −0.25% | −0.10 | 47.90 | 47.90 | 卖出 |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.55 | −0.26% | −0.10 | 38.55 | 38.55 | 卖出 |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.75 | −0.24% | −0.10 | 32.75 | 32.75 | 卖出 |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.75 | −0.24% | −0.10 | 32.75 | 32.75 | 卖出 |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.75 | −0.25% | −0.10 | 31.75 | 31.75 | 卖出 |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.75 | −0.24% | −0.10 | 37.75 | 37.75 | 卖出 |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.50 | −0.26% | −0.10 | 34.50 | 34.50 | 卖出 |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.55 | −0.25% | −0.10 | 32.55 | 32.55 | 卖出 |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.10 | −0.24% | −0.10 | 33.10 | 33.10 | 卖出 |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.00 | −0.24% | −0.10 | 38.00 | 38.00 | 卖出 |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 48.35 | −0.25% | −0.10 | 48.35 | 48.35 | 卖出 |