MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 22.00 | +4.42% | 0.95 | 22.00 | 22.00 | 卖出 |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.95 | −0.95% | −0.25 | 23.95 | 23.95 | 强烈卖出 |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.25 | +1.26% | 0.40 | 32.25 | 32.25 | 卖出 |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.65 | +1.37% | 0.40 | 29.65 | 29.65 | 卖出 |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.60 | +0.34% | 0.10 | 29.60 | 29.60 | 买入 |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.70 | +0.76% | 0.25 | 30.70 | 30.70 | 强烈买入 |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.35 | −0.09% | −0.05 | 34.35 | 34.35 | 中立 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.35 | +0.08% | 0.05 | 38.35 | 38.35 | 卖出 |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.40 | +0.51% | 0.25 | 49.40 | 49.40 | 买入 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.15 | +0.24% | 0.10 | 41.15 | 41.15 | 买入 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.85 | −0.61% | −0.20 | 32.85 | 32.85 | 强烈卖出 |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.15 | +0.52% | 0.15 | 29.15 | 29.15 | 卖出 |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.10 | 0.00% | 0.00 | 29.10 | 29.10 | 强烈卖出 |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.65 | 0.00% | 0.00 | 29.65 | 29.65 | 强烈卖出 |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 38.40 | +0.92% | 0.35 | 38.40 | 38.40 | 中立 |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.05 | −0.24% | −0.10 | 33.05 | 33.05 | 强烈卖出 |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.65 | −0.23% | −0.05 | 30.65 | 30.65 | 强烈卖出 |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 31.10 | −0.22% | −0.05 | 31.10 | 31.10 | 强烈卖出 |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.90 | −0.22% | −0.10 | 35.90 | 35.90 | 强烈卖出 |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 46.65 | −0.24% | −0.10 | 46.65 | 46.65 | 强烈卖出 |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 54.80 | −0.60% | −0.35 | 54.80 | 54.80 | 卖出 |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 50.35 | −0.59% | −0.30 | 50.35 | 50.35 | 卖出 |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 41.10 | −0.60% | −0.25 | 41.10 | 41.10 | 卖出 |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 34.10 | −0.61% | −0.20 | 34.10 | 34.10 | 卖出 |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 34.65 | −0.63% | −0.20 | 34.65 | 34.65 | 卖出 |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 33.75 | −0.62% | −0.20 | 33.75 | 33.75 | 卖出 |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 39.90 | −0.62% | −0.25 | 39.90 | 39.90 | 卖出 |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 36.75 | −0.62% | −0.25 | 36.75 | 36.75 | 卖出 |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 33.30 | −0.63% | −0.20 | 33.30 | 33.30 | 卖出 |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 34.75 | −0.63% | −0.20 | 34.75 | 34.75 | 卖出 |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 40.65 | −0.61% | −0.25 | 40.65 | 40.65 | 卖出 |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 51.30 | −0.60% | −0.30 | 51.30 | 51.30 | 卖出 |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 62.70 | +1.69% | 1.05 | 62.70 | 62.70 | 买入 |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 56.95 | +1.70% | 0.95 | 56.95 | 56.95 | 买入 |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 45.95 | +1.73% | 0.80 | 45.95 | 45.95 | 买入 |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 39.15 | +1.74% | 0.65 | 39.15 | 39.15 | 买入 |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 39.15 | +1.74% | 0.65 | 39.15 | 39.15 | 买入 |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 38.05 | +1.74% | 0.65 | 38.05 | 38.05 | 买入 |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 45.00 | +1.72% | 0.75 | 45.00 | 45.00 | 买入 |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 41.30 | +1.72% | 0.70 | 41.30 | 41.30 | 买入 |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 38.90 | +1.75% | 0.65 | 38.90 | 38.90 | 买入 |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 39.55 | +1.75% | 0.70 | 39.55 | 39.55 | 买入 |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 45.35 | +1.73% | 0.75 | 45.35 | 45.35 | 买入 |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 57.55 | +1.70% | 0.95 | 57.55 | 57.55 | 买入 |