MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 29.90 | −2.13% | −0.65 | 29.90 | 29.90 | 强烈卖出 |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.75 | −1.98% | −0.60 | 28.75 | 28.75 | 强烈卖出 |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.30 | +1.37% | 0.35 | 27.30 | 27.30 | 卖出 |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.55 | −1.27% | −0.40 | 29.55 | 29.55 | 卖出 |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.70 | −0.14% | −0.05 | 34.70 | 34.70 | 卖出 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.90 | −0.20% | −0.05 | 34.90 | 34.90 | 卖出 |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.15 | +2.61% | 1.20 | 47.15 | 47.15 | 卖出 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.40 | +2.19% | 0.80 | 37.40 | 37.40 | 卖出 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.80 | −0.81% | −0.25 | 30.80 | 30.80 | 强烈卖出 |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.55 | −1.61% | −0.45 | 27.55 | 27.55 | 强烈卖出 |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.90 | −1.47% | −0.40 | 26.90 | 26.90 | 卖出 |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.95 | −1.64% | −0.45 | 26.95 | 26.95 | 强烈卖出 |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.40 | −1.29% | −0.45 | 34.40 | 34.40 | 强烈卖出 |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.40 | −5.96% | −1.80 | 28.40 | 28.40 | 强烈卖出 |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.40 | −1.05% | −0.30 | 28.40 | 28.40 | 卖出 |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.35 | +0.48% | 0.15 | 27.35 | 27.35 | 卖出 |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.65 | +0.48% | 0.15 | 31.65 | 31.65 | 卖出 |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.20 | +0.46% | 0.20 | 41.20 | 41.20 | 卖出 |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.55 | −0.43% | −0.20 | 48.55 | 48.55 | 卖出 |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.50 | −0.45% | −0.20 | 44.50 | 44.50 | 卖出 |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.30 | −0.44% | −0.15 | 36.30 | 36.30 | 卖出 |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.05 | −0.46% | −0.15 | 30.05 | 30.05 | 卖出 |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.50 | −0.46% | −0.15 | 30.50 | 30.50 | 卖出 |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.75 | −0.47% | −0.15 | 29.75 | 29.75 | 卖出 |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.20 | −0.45% | −0.15 | 35.20 | 35.20 | 卖出 |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.40 | −0.46% | −0.15 | 32.40 | 32.40 | 卖出 |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.35 | −0.47% | −0.15 | 29.35 | 29.35 | 卖出 |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.60 | −0.46% | −0.15 | 30.60 | 30.60 | 卖出 |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.85 | −0.44% | −0.15 | 35.85 | 35.85 | 卖出 |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.40 | −0.44% | −0.20 | 45.40 | 45.40 | 卖出 |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.60 | −0.21% | −0.10 | 52.60 | 52.60 | 卖出 |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 47.80 | −0.21% | −0.10 | 47.80 | 47.80 | 卖出 |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.45 | −0.21% | −0.10 | 38.45 | 38.45 | 卖出 |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.65 | −0.21% | −0.05 | 32.65 | 32.65 | 卖出 |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.65 | −0.21% | −0.05 | 32.65 | 32.65 | 卖出 |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.70 | −0.22% | −0.05 | 31.70 | 31.70 | 卖出 |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.65 | −0.21% | −0.10 | 37.65 | 37.65 | 卖出 |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.45 | −0.20% | −0.05 | 34.45 | 34.45 | 卖出 |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.45 | −0.22% | −0.05 | 32.45 | 32.45 | 卖出 |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.00 | −0.21% | −0.05 | 33.00 | 33.00 | 卖出 |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 37.90 | −0.21% | −0.10 | 37.90 | 37.90 | 卖出 |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 48.25 | −0.21% | −0.10 | 48.25 | 48.25 | 卖出 |