MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 38.55 | +2.53% | 0.95 | 38.55 | 38.55 | 买入 |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.80 | +2.68% | 0.85 | 31.80 | 31.80 | 强烈买入 |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.30 | +2.72% | 0.75 | 28.30 | 28.30 | 卖出 |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.65 | +2.36% | 0.75 | 31.65 | 31.65 | 买入 |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 36.35 | +2.77% | 1.00 | 36.35 | 36.35 | 买入 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.35 | +1.91% | 0.70 | 36.35 | 36.35 | 卖出 |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.65 | +2.10% | 1.00 | 48.65 | 48.65 | 中立 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.65 | +2.66% | 1.00 | 38.65 | 38.65 | 中立 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.40 | +2.37% | 0.75 | 32.40 | 32.40 | 买入 |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.65 | +2.69% | 0.75 | 28.65 | 28.65 | 卖出 |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.25 | +2.73% | 0.75 | 28.25 | 28.25 | 卖出 |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.05 | +1.81% | 0.50 | 28.05 | 28.05 | 卖出 |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.90 | +1.37% | 0.50 | 36.90 | 36.90 | 买入 |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.90 | +1.64% | 0.50 | 30.90 | 30.90 | 卖出 |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.40 | +1.67% | 0.50 | 30.40 | 30.40 | 买入 |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.45 | +1.25% | 0.35 | 28.45 | 28.45 | 卖出 |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.90 | +1.23% | 0.40 | 32.90 | 32.90 | 卖出 |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.85 | +1.18% | 0.50 | 42.85 | 42.85 | 卖出 |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.40 | +1.98% | 0.95 | 49.40 | 49.40 | 卖出 |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.30 | +2.00% | 0.90 | 45.30 | 45.30 | 卖出 |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.95 | +2.04% | 0.75 | 36.95 | 36.95 | 卖出 |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.60 | +2.07% | 0.60 | 30.60 | 30.60 | 卖出 |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.05 | +2.07% | 0.65 | 31.05 | 31.05 | 卖出 |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.30 | +2.09% | 0.60 | 30.30 | 30.30 | 卖出 |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.85 | +2.05% | 0.70 | 35.85 | 35.85 | 卖出 |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.00 | +2.04% | 0.65 | 33.00 | 33.00 | 卖出 |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.90 | +2.08% | 0.60 | 29.90 | 29.90 | 卖出 |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.15 | +2.06% | 0.65 | 31.15 | 31.15 | 卖出 |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.50 | +2.04% | 0.75 | 36.50 | 36.50 | 卖出 |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.20 | +1.99% | 0.90 | 46.20 | 46.20 | 卖出 |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 53.05 | +1.53% | 0.80 | 53.05 | 53.05 | 卖出 |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 48.20 | +1.54% | 0.75 | 48.20 | 48.20 | 卖出 |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.80 | +1.57% | 0.60 | 38.80 | 38.80 | 卖出 |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.95 | +1.60% | 0.50 | 32.95 | 32.95 | 卖出 |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.95 | +1.60% | 0.50 | 32.95 | 32.95 | 卖出 |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.00 | +1.62% | 0.50 | 32.00 | 32.00 | 卖出 |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.00 | +1.58% | 0.60 | 38.00 | 38.00 | 卖出 |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.75 | +1.58% | 0.55 | 34.75 | 34.75 | 卖出 |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.75 | +1.61% | 0.50 | 32.75 | 32.75 | 卖出 |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.30 | +1.59% | 0.50 | 33.30 | 33.30 | 卖出 |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.25 | +1.57% | 0.60 | 38.25 | 38.25 | 卖出 |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 48.65 | +1.54% | 0.75 | 48.65 | 48.65 | 卖出 |