MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)

没有交易
在超级图表上查看

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
2024-08-1432.10−4.83%−1.6532.1032.10
强烈卖出
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024)
2024-09-1629.55−3.28%−1.0029.5529.55
强烈卖出
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024)
2024-10-1426.45−1.67%−0.4526.4526.45
强烈卖出
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024)
2024-11-1429.70−1.92%−0.6029.7029.70
强烈卖出
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024)
2024-12-1334.80−1.42%−0.5034.8034.80
卖出
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024)
2025-01-1534.85−2.11%−0.7534.8534.85
强烈卖出
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025)
2025-02-1446.65−3.12%−1.5046.6546.65
强烈卖出
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025)
2025-03-1436.65+1.38%0.5036.6536.65
卖出
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025)
2025-04-1430.90−2.37%−0.7530.9030.90
强烈卖出
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025)
2025-05-1427.65−0.90%−0.2527.6527.65
强烈卖出
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)
2025-06-1327.500.00%0.0027.5027.50
卖出
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025)
2025-07-1527.30−1.80%−0.5027.3027.30
强烈卖出
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025)
2025-08-1434.65−2.81%−1.0034.6534.65
强烈卖出
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025)
2025-09-1529.650.00%0.0029.6529.65
卖出
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025)
2025-10-1428.90−3.34%−1.0028.9028.90
强烈卖出
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025)
2025-11-1427.75−2.36%−0.6527.7527.75
强烈卖出
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025)
2025-12-1232.10−2.31%−0.7532.1032.10
强烈卖出
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025)
2026-01-1541.85−2.27%−0.9541.8541.85
强烈卖出
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026)
2026-02-1349.00−0.87%−0.4549.0049.00
卖出
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026)
2026-03-1344.95−0.88%−0.4044.9544.95
卖出
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026)
2026-04-1536.65−0.89%−0.3536.6536.65
卖出
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026)
2026-05-1430.35−0.91%−0.3030.3530.35
卖出
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026)
2026-06-1230.80−0.90%−0.3030.8030.80
卖出
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)
2026-07-1530.05−0.89%−0.2530.0530.05
卖出
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026)
2026-08-1435.55−0.89%−0.3035.5535.55
卖出
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026)
2026-09-1532.70−0.91%−0.3032.7032.70
卖出
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026)
2026-10-1429.65−0.90%−0.2529.6529.65
卖出
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)
2026-11-1330.90−0.90%−0.3030.9030.90
卖出
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026)
2026-12-1436.20−0.88%−0.3036.2036.20
卖出
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
2027-01-1545.80−0.87%−0.4045.8045.80
卖出
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)
2027-02-1252.85−0.43%−0.2552.8552.85
卖出
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)
2027-03-1248.00−0.44%−0.2048.0048.00
卖出
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027)
2027-04-1438.65−0.44%−0.1538.6538.65
卖出
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027)
2027-05-1432.80−0.46%−0.1532.8032.80
卖出
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027)
2027-06-1432.80−0.46%−0.1532.8032.80
卖出
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027)
2027-07-1531.85−0.47%−0.1531.8531.85
卖出
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027)
2027-08-1337.85−0.45%−0.1537.8537.85
卖出
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027)
2027-09-1534.60−0.46%−0.1534.6034.60
卖出
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027)
2027-10-1432.60−0.46%−0.1532.6032.60
卖出
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027)
2027-11-1233.15−0.45%−0.1533.1533.15
卖出
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027)
2027-12-1438.10−0.44%−0.1538.1038.10
卖出
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027)
2028-01-1448.45−0.45%−0.2048.4548.45
卖出