商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 65.10 | +0.23% | 0.15 | 65.10 | 65.10 | 买入 | |
2024-09-09 | 53.00 | +0.23% | 0.10 | 53.00 | 53.00 | 买入 | |
2024-10-07 | 44.55 | +0.22% | 0.10 | 44.55 | 44.55 | 买入 | |
2024-11-07 | 43.30 | +0.23% | 0.10 | 43.30 | 43.30 | 买入 | |
2024-12-06 | 70.30 | +0.23% | 0.15 | 70.30 | 70.30 | 买入 | |
2025-01-08 | 117.05 | +0.23% | 0.25 | 117.05 | 117.05 | 买入 | |
2025-02-07 | 138.40 | −0.49% | −0.70 | 138.40 | 138.40 | 买入 | |
2025-03-07 | 134.30 | −0.49% | −0.65 | 134.30 | 134.30 | 买入 | |
2025-04-07 | 80.95 | −0.49% | −0.40 | 80.95 | 80.95 | 买入 | |
2025-05-07 | 46.30 | −0.49% | −0.25 | 46.30 | 46.30 | 买入 | |
2025-06-06 | 41.05 | −0.49% | −0.20 | 41.05 | 41.05 | 买入 | |
2025-07-08 | 46.60 | −0.49% | −0.25 | 46.60 | 46.60 | 买入 | |
2025-08-07 | 68.25 | −0.50% | −0.35 | 68.25 | 68.25 | 买入 | |
2025-09-08 | 58.40 | −0.49% | −0.30 | 58.40 | 58.40 | 买入 | |
2025-10-07 | 44.65 | −0.49% | −0.20 | 44.65 | 44.65 | 买入 | |
2025-11-07 | 39.85 | −0.50% | −0.20 | 39.85 | 39.85 | 买入 | |
2025-12-05 | 66.15 | −0.50% | −0.35 | 66.15 | 66.15 | 买入 | |
2026-01-08 | 89.45 | −0.49% | −0.45 | 89.45 | 89.45 | 买入 | |
2026-02-06 | 144.45 | +0.85% | 1.20 | 144.45 | 144.45 | 强烈买入 | |
2026-03-06 | 135.60 | +0.85% | 1.15 | 135.60 | 135.60 | 强烈买入 | |
2026-04-08 | 66.90 | +0.84% | 0.55 | 66.90 | 66.90 | 买入 | |
2026-05-07 | 47.60 | +0.85% | 0.40 | 47.60 | 47.60 | 买入 | |
2026-06-05 | 43.80 | +0.85% | 0.35 | 43.80 | 43.80 | 强烈买入 | |
2026-07-08 | 49.65 | +0.85% | 0.40 | 49.65 | 49.65 | 强烈买入 | |
2026-08-07 | 66.70 | +0.85% | 0.55 | 66.70 | 66.70 | 买入 | |
2026-09-08 | 60.90 | +0.84% | 0.50 | 60.90 | 60.90 | 买入 | |
2026-10-07 | 48.25 | +0.86% | 0.40 | 48.25 | 48.25 | 强烈买入 | |
2026-11-06 | 43.55 | +0.86% | 0.35 | 43.55 | 43.55 | 买入 | |
2026-12-07 | 59.25 | +0.85% | 0.50 | 59.25 | 59.25 | 强烈买入 | |
2027-01-08 | 87.70 | +0.85% | 0.75 | 87.70 | 87.70 | 买入 | |
2027-02-05 | 133.55 | +0.23% | 0.30 | 133.55 | 133.55 | 买入 | |
2027-03-05 | 127.15 | +0.23% | 0.30 | 127.15 | 127.15 | 买入 | |
2027-04-07 | 57.15 | +0.23% | 0.15 | 57.15 | 57.15 | 买入 | |
2027-05-07 | 44.60 | +0.22% | 0.10 | 44.60 | 44.60 | 中立 | |
2027-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | 中立 | |
2027-07-08 | 46.55 | +0.24% | 0.10 | 46.55 | 46.55 | 买入 | |
2027-08-06 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | 买入 | |
2027-09-08 | 61.00 | +0.23% | 0.15 | 61.00 | 61.00 | 买入 | |
2027-10-07 | 44.05 | +0.23% | 0.10 | 44.05 | 44.05 | 买入 | |
2027-11-05 | 40.60 | +0.22% | 0.10 | 40.60 | 40.60 | 中立 | |
2027-12-07 | 52.40 | +0.23% | 0.10 | 52.40 | 52.40 | 买入 | |
2028-01-07 | 80.00 | +0.23% | 0.20 | 80.00 | 80.00 | 买入 | |
2028-02-07 | 133.55 | +0.23% | 0.30 | 133.55 | 133.55 | 买入 | |
2028-03-07 | 127.15 | +0.23% | 0.30 | 127.15 | 127.15 | 买入 | |
2028-04-07 | 57.15 | +0.23% | 0.15 | 57.15 | 57.15 | 买入 | |
2028-05-05 | 44.60 | +0.22% | 0.10 | 44.60 | 44.60 | 中立 | |
2028-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | 中立 | |
2028-07-10 | 46.55 | +0.24% | 0.10 | 46.55 | 46.55 | 买入 | |
2028-08-07 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | 买入 | |
2028-09-08 | 61.00 | +0.23% | 0.15 | 61.00 | 61.00 | 买入 | |
2028-10-06 | 44.05 | +0.23% | 0.10 | 44.05 | 44.05 | 买入 | |
2028-11-07 | 40.60 | +0.22% | 0.10 | 40.60 | 40.60 | 中立 | |
2028-12-07 | 52.40 | +0.23% | 0.10 | 52.40 | 52.40 | 买入 | |
2029-01-08 | 80.00 | +0.23% | 0.20 | 80.00 | 80.00 | 买入 | |
2029-02-07 | 133.55 | +0.23% | 0.30 | 133.55 | 133.55 | 买入 | |
2029-03-07 | 127.15 | +0.23% | 0.30 | 127.15 | 127.15 | 买入 | |
2029-04-06 | 57.15 | +0.23% | 0.15 | 57.15 | 57.15 | 买入 | |
2029-05-07 | 44.60 | +0.22% | 0.10 | 44.60 | 44.60 | 中立 | |
2029-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | 中立 | |
2029-07-09 | 46.55 | +0.24% | 0.10 | 46.55 | 46.55 | 买入 | |
2029-08-07 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | 买入 | |
2029-09-10 | 61.00 | +0.23% | 0.15 | 61.00 | 61.00 | 买入 | |
2029-10-05 | 44.05 | +0.23% | 0.10 | 44.05 | 44.05 | 买入 | |
2029-11-07 | 40.60 | +0.22% | 0.10 | 40.60 | 40.60 | 中立 | |
2029-12-07 | 52.40 | +0.23% | 0.10 | 52.40 | 52.40 | 买入 | |
2030-01-08 | 80.00 | +0.23% | 0.20 | 80.00 | 80.00 | 买入 |