ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AP4N2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.10 | +0.23% | 0.15 | 65.10 | 65.10 | 买入 |
| AP4Q2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.00 | +0.23% | 0.10 | 53.00 | 53.00 | 买入 |
| AP4U2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.55 | +0.22% | 0.10 | 44.55 | 44.55 | 买入 |
| AP4V2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.30 | +0.23% | 0.10 | 43.30 | 43.30 | 买入 |
| AP4X2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 70.30 | +0.23% | 0.15 | 70.30 | 70.30 | 买入 |
| AP4Z2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 117.05 | +0.23% | 0.25 | 117.05 | 117.05 | 买入 |
| AP4F2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 138.40 | −0.49% | −0.70 | 138.40 | 138.40 | 买入 |
| AP4G2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 134.30 | −0.49% | −0.65 | 134.30 | 134.30 | 买入 |
| AP4H2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 80.95 | −0.49% | −0.40 | 80.95 | 80.95 | 买入 |
| AP4J2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.30 | −0.49% | −0.25 | 46.30 | 46.30 | 买入 |
| AP4K2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.05 | −0.49% | −0.20 | 41.05 | 41.05 | 买入 |
| AP4M2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.60 | −0.49% | −0.25 | 46.60 | 46.60 | 买入 |
| AP4N2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.25 | −0.50% | −0.35 | 68.25 | 68.25 | 买入 |
| AP4Q2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.40 | −0.49% | −0.30 | 58.40 | 58.40 | 买入 |
| AP4U2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.65 | −0.49% | −0.20 | 44.65 | 44.65 | 买入 |
| AP4V2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.85 | −0.50% | −0.20 | 39.85 | 39.85 | 买入 |
| AP4X2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 66.15 | −0.50% | −0.35 | 66.15 | 66.15 | 买入 |
| AP4Z2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.45 | −0.49% | −0.45 | 89.45 | 89.45 | 买入 |
| AP4F2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.45 | +0.85% | 1.20 | 144.45 | 144.45 | 强烈买入 |
| AP4G2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.60 | +0.85% | 1.15 | 135.60 | 135.60 | 强烈买入 |
| AP4H2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.90 | +0.84% | 0.55 | 66.90 | 66.90 | 买入 |
| AP4J2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.60 | +0.85% | 0.40 | 47.60 | 47.60 | 买入 |
| AP4K2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.80 | +0.85% | 0.35 | 43.80 | 43.80 | 强烈买入 |
| AP4M2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.65 | +0.85% | 0.40 | 49.65 | 49.65 | 强烈买入 |
| AP4N2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.70 | +0.85% | 0.55 | 66.70 | 66.70 | 买入 |
| AP4Q2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.90 | +0.84% | 0.50 | 60.90 | 60.90 | 买入 |
| AP4U2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.25 | +0.86% | 0.40 | 48.25 | 48.25 | 强烈买入 |
| AP4V2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.55 | +0.86% | 0.35 | 43.55 | 43.55 | 买入 |
| AP4X2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.25 | +0.85% | 0.50 | 59.25 | 59.25 | 强烈买入 |
| AP4Z2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 87.70 | +0.85% | 0.75 | 87.70 | 87.70 | 买入 |
| AP4F2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.55 | +0.23% | 0.30 | 133.55 | 133.55 | 买入 |
| AP4G2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.15 | +0.23% | 0.30 | 127.15 | 127.15 | 买入 |
| AP4H2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.15 | +0.23% | 0.15 | 57.15 | 57.15 | 买入 |
| AP4J2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.60 | +0.22% | 0.10 | 44.60 | 44.60 | 中立 |
| AP4K2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | 中立 |
| AP4M2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.55 | +0.24% | 0.10 | 46.55 | 46.55 | 买入 |
| AP4N2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | 买入 |
| AP4Q2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.00 | +0.23% | 0.15 | 61.00 | 61.00 | 买入 |
| AP4U2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.05 | +0.23% | 0.10 | 44.05 | 44.05 | 买入 |
| AP4V2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.60 | +0.22% | 0.10 | 40.60 | 40.60 | 中立 |
| AP4X2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.40 | +0.23% | 0.10 | 52.40 | 52.40 | 买入 |
| AP4Z2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.00 | +0.23% | 0.20 | 80.00 | 80.00 | 买入 |
| AP4F2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.55 | +0.23% | 0.30 | 133.55 | 133.55 | 买入 |
| AP4G2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.15 | +0.23% | 0.30 | 127.15 | 127.15 | 买入 |
| AP4H2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.15 | +0.23% | 0.15 | 57.15 | 57.15 | 买入 |
| AP4J2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.60 | +0.22% | 0.10 | 44.60 | 44.60 | 中立 |
| AP4K2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | 中立 |
| AP4M2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.55 | +0.24% | 0.10 | 46.55 | 46.55 | 买入 |
| AP4N2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | 买入 |
| AP4Q2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.00 | +0.23% | 0.15 | 61.00 | 61.00 | 买入 |
| AP4U2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.05 | +0.23% | 0.10 | 44.05 | 44.05 | 买入 |
| AP4V2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.60 | +0.22% | 0.10 | 40.60 | 40.60 | 中立 |
| AP4X2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.40 | +0.23% | 0.10 | 52.40 | 52.40 | 买入 |
| AP4Z2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.00 | +0.23% | 0.20 | 80.00 | 80.00 | 买入 |
| AP4F2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.55 | +0.23% | 0.30 | 133.55 | 133.55 | 买入 |
| AP4G2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.15 | +0.23% | 0.30 | 127.15 | 127.15 | 买入 |
| AP4H2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.15 | +0.23% | 0.15 | 57.15 | 57.15 | 买入 |
| AP4J2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.60 | +0.22% | 0.10 | 44.60 | 44.60 | 中立 |
| AP4K2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | 中立 |
| AP4M2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.55 | +0.24% | 0.10 | 46.55 | 46.55 | 买入 |
| AP4N2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | 买入 |
| AP4Q2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.00 | +0.23% | 0.15 | 61.00 | 61.00 | 买入 |
| AP4U2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.05 | +0.23% | 0.10 | 44.05 | 44.05 | 买入 |
| AP4V2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.60 | +0.22% | 0.10 | 40.60 | 40.60 | 中立 |
| AP4X2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.40 | +0.23% | 0.10 | 52.40 | 52.40 | 买入 |
| AP4Z2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.00 | +0.23% | 0.20 | 80.00 | 80.00 | 买入 |