商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 34.00 | −0.12% | −0.05 | 34.00 | 34.00 | 中立 | |
2024-09-09 | 32.95 | −0.12% | −0.05 | 32.95 | 32.95 | 中立 | |
2024-10-07 | 29.85 | −0.10% | −0.05 | 29.85 | 29.85 | 中立 | |
2024-11-07 | 30.45 | −0.10% | −0.05 | 30.45 | 30.45 | 中立 | |
2024-12-06 | 52.40 | −0.11% | −0.05 | 52.40 | 52.40 | 中立 | |
2025-01-08 | 94.85 | −0.11% | −0.10 | 94.85 | 94.85 | 中立 | |
2025-02-07 | 128.15 | +0.43% | 0.55 | 128.15 | 128.15 | 买入 | |
2025-03-07 | 118.35 | +0.43% | 0.50 | 118.35 | 118.35 | 买入 | |
2025-04-07 | 70.20 | +0.43% | 0.30 | 70.20 | 70.20 | 买入 | |
2025-05-07 | 35.05 | +0.43% | 0.15 | 35.05 | 35.05 | 买入 | |
2025-06-06 | 35.20 | +0.43% | 0.15 | 35.20 | 35.20 | 买入 | |
2025-07-08 | 34.10 | +0.44% | 0.15 | 34.10 | 34.10 | 买入 | |
2025-08-07 | 40.90 | +0.42% | 0.15 | 40.90 | 40.90 | 买入 | |
2025-09-08 | 39.30 | +0.43% | 0.15 | 39.30 | 39.30 | 买入 | |
2025-10-07 | 30.90 | +0.42% | 0.15 | 30.90 | 30.90 | 买入 | |
2025-11-07 | 34.80 | +0.43% | 0.15 | 34.80 | 34.80 | 买入 | |
2025-12-05 | 49.40 | +0.43% | 0.20 | 49.40 | 49.40 | 买入 | |
2026-01-08 | 82.65 | +0.43% | 0.35 | 82.65 | 82.65 | 买入 | |
2026-02-06 | 138.65 | +0.25% | 0.35 | 138.65 | 138.65 | 买入 | |
2026-03-06 | 130.60 | +0.25% | 0.35 | 130.60 | 130.60 | 买入 | |
2026-04-08 | 54.75 | +0.26% | 0.15 | 54.75 | 54.75 | 买入 | |
2026-05-07 | 37.40 | +0.27% | 0.10 | 37.40 | 37.40 | 买入 | |
2026-06-05 | 35.10 | +0.26% | 0.10 | 35.10 | 35.10 | 买入 | |
2026-07-08 | 34.65 | +0.26% | 0.10 | 34.65 | 34.65 | 买入 | |
2026-08-07 | 41.30 | +0.27% | 0.10 | 41.30 | 41.30 | 买入 | |
2026-09-08 | 39.95 | +0.25% | 0.10 | 39.95 | 39.95 | 买入 | |
2026-10-07 | 33.75 | +0.27% | 0.10 | 33.75 | 33.75 | 买入 | |
2026-11-06 | 36.35 | +0.25% | 0.10 | 36.35 | 36.35 | 买入 | |
2026-12-07 | 48.50 | +0.25% | 0.10 | 48.50 | 48.50 | 买入 | |
2027-01-08 | 72.20 | +0.25% | 0.20 | 72.20 | 72.20 | 买入 | |
2027-02-05 | 117.50 | +0.28% | 0.35 | 117.50 | 117.50 | 买入 | |
2027-03-05 | 111.50 | +0.28% | 0.30 | 111.50 | 111.50 | 买入 | |
2027-04-07 | 51.40 | +0.27% | 0.15 | 51.40 | 51.40 | 买入 | |
2027-05-07 | 34.80 | +0.29% | 0.10 | 34.80 | 34.80 | 买入 | |
2027-06-07 | 32.60 | +0.28% | 0.10 | 32.60 | 32.60 | 买入 | |
2027-07-08 | 32.45 | +0.28% | 0.10 | 32.45 | 32.45 | 买入 | |
2027-08-06 | 38.80 | +0.28% | 0.10 | 38.80 | 38.80 | 买入 | |
2027-09-08 | 37.50 | +0.27% | 0.10 | 37.50 | 37.50 | 买入 | |
2027-10-07 | 31.95 | +0.28% | 0.10 | 31.95 | 31.95 | 买入 | |
2027-11-05 | 33.65 | +0.27% | 0.10 | 33.65 | 33.65 | 买入 | |
2027-12-07 | 45.55 | +0.29% | 0.15 | 45.55 | 45.55 | 买入 | |
2028-01-07 | 71.35 | +0.28% | 0.20 | 71.35 | 71.35 | 买入 | |
2028-02-07 | 117.50 | +0.28% | 0.35 | 117.50 | 117.50 | 买入 | |
2028-03-07 | 111.50 | +0.28% | 0.30 | 111.50 | 111.50 | 买入 | |
2028-04-07 | 51.40 | +0.27% | 0.15 | 51.40 | 51.40 | 买入 | |
2028-05-05 | 34.80 | +0.29% | 0.10 | 34.80 | 34.80 | 买入 | |
2028-06-07 | 32.60 | +0.28% | 0.10 | 32.60 | 32.60 | 买入 | |
2028-07-10 | 32.45 | +0.28% | 0.10 | 32.45 | 32.45 | 买入 | |
2028-08-07 | 38.80 | +0.28% | 0.10 | 38.80 | 38.80 | 买入 | |
2028-09-08 | 37.50 | +0.27% | 0.10 | 37.50 | 37.50 | 买入 | |
2028-10-06 | 31.95 | +0.28% | 0.10 | 31.95 | 31.95 | 买入 | |
2028-11-07 | 33.65 | +0.27% | 0.10 | 33.65 | 33.65 | 买入 | |
2028-12-07 | 45.55 | +0.29% | 0.15 | 45.55 | 45.55 | 买入 | |
2029-01-08 | 71.35 | +0.28% | 0.20 | 71.35 | 71.35 | 买入 | |
2029-02-07 | 117.50 | +0.28% | 0.35 | 117.50 | 117.50 | 买入 | |
2029-03-07 | 111.50 | +0.28% | 0.30 | 111.50 | 111.50 | 买入 | |
2029-04-06 | 51.40 | +0.27% | 0.15 | 51.40 | 51.40 | 买入 | |
2029-05-07 | 34.80 | +0.29% | 0.10 | 34.80 | 34.80 | 买入 | |
2029-06-07 | 32.60 | +0.28% | 0.10 | 32.60 | 32.60 | 买入 | |
2029-07-09 | 32.45 | +0.28% | 0.10 | 32.45 | 32.45 | 买入 | |
2029-08-07 | 38.80 | +0.28% | 0.10 | 38.80 | 38.80 | 买入 | |
2029-09-10 | 37.50 | +0.27% | 0.10 | 37.50 | 37.50 | 买入 | |
2029-10-05 | 31.95 | +0.28% | 0.10 | 31.95 | 31.95 | 买入 | |
2029-11-07 | 33.65 | +0.27% | 0.10 | 33.65 | 33.65 | 买入 | |
2029-12-07 | 45.55 | +0.29% | 0.15 | 45.55 | 45.55 | 买入 | |
2030-01-08 | 71.35 | +0.28% | 0.20 | 71.35 | 71.35 | 买入 |