ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AP5K2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.70 | −0.54% | −0.15 | 25.70 | 25.70 | 强烈卖出 |
| AP5M2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.45 | −0.73% | −0.20 | 28.45 | 28.45 | 中立 |
| AP5N2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.60 | −0.73% | −0.25 | 32.60 | 32.60 | 买入 |
| AP5Q2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.60 | −0.72% | −0.25 | 31.60 | 31.60 | 买入 |
| AP5U2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.60 | −0.73% | −0.20 | 28.60 | 28.60 | 中立 |
| AP5V2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.20 | −0.71% | −0.20 | 29.20 | 29.20 | 买入 |
| AP5X2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.20 | −0.71% | −0.35 | 50.20 | 50.20 | 中立 |
| AP5Z2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 90.85 | −0.72% | −0.65 | 90.85 | 90.85 | 买入 |
| AP5F2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 121.00 | −0.54% | −0.65 | 121.00 | 121.00 | 卖出 |
| AP5G2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 111.75 | −0.54% | −0.60 | 111.75 | 111.75 | 卖出 |
| AP5H2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.30 | −0.54% | −0.35 | 66.30 | 66.30 | 卖出 |
| AP5J2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.10 | −0.54% | −0.20 | 33.10 | 33.10 | 卖出 |
| AP5K2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.25 | −0.54% | −0.20 | 33.25 | 33.25 | 卖出 |
| AP5M2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.20 | −0.56% | −0.20 | 32.20 | 32.20 | 卖出 |
| AP5N2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.65 | −0.54% | −0.20 | 38.65 | 38.65 | 卖出 |
| AP5Q2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.10 | −0.54% | −0.20 | 37.10 | 37.10 | 卖出 |
| AP5U2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.20 | −0.55% | −0.15 | 29.20 | 29.20 | 卖出 |
| AP5V2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.85 | −0.54% | −0.20 | 32.85 | 32.85 | 卖出 |
| AP5X2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.65 | −0.53% | −0.25 | 46.65 | 46.65 | 卖出 |
| AP5Z2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 78.05 | −0.55% | −0.45 | 78.05 | 78.05 | 卖出 |
| AP5F2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 131.35 | −0.45% | −0.60 | 131.35 | 131.35 | 买入 |
| AP5G2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 123.70 | −0.45% | −0.55 | 123.70 | 123.70 | 买入 |
| AP5H2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.85 | −0.44% | −0.25 | 51.85 | 51.85 | 买入 |
| AP5J2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.40 | −0.45% | −0.15 | 35.40 | 35.40 | 买入 |
| AP5K2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.25 | −0.45% | −0.15 | 33.25 | 33.25 | 买入 |
| AP5M2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.80 | −0.46% | −0.15 | 32.80 | 32.80 | 买入 |
| AP5N2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.15 | −0.46% | −0.20 | 39.15 | 39.15 | 买入 |
| AP5Q2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.85 | −0.45% | −0.15 | 37.85 | 37.85 | 买入 |
| AP5U2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.95 | −0.44% | −0.15 | 31.95 | 31.95 | 买入 |
| AP5V2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.45 | −0.43% | −0.15 | 34.45 | 34.45 | 买入 |
| AP5X2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.90 | −0.46% | −0.20 | 45.90 | 45.90 | 买入 |
| AP5Z2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.35 | −0.45% | −0.30 | 68.35 | 68.35 | 买入 |
| AP5F2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 117.65 | −0.93% | −1.10 | 117.65 | 117.65 | 买入 |
| AP5G2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 111.60 | −0.93% | −1.05 | 111.60 | 111.60 | 买入 |
| AP5H2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.45 | −0.92% | −0.50 | 51.45 | 51.45 | 买入 |
| AP5J2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.80 | −0.94% | −0.35 | 34.80 | 34.80 | 买入 |
| AP5K2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.65 | −0.94% | −0.30 | 32.65 | 32.65 | 买入 |
| AP5M2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.45 | −0.92% | −0.30 | 32.45 | 32.45 | 买入 |
| AP5N2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.85 | −0.92% | −0.35 | 38.85 | 38.85 | 买入 |
| AP5Q2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.55 | −0.92% | −0.35 | 37.55 | 37.55 | 买入 |
| AP5U2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.95 | −0.93% | −0.30 | 31.95 | 31.95 | 买入 |
| AP5V2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.65 | −0.94% | −0.30 | 33.65 | 33.65 | 买入 |
| AP5X2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.60 | −0.93% | −0.45 | 45.60 | 45.60 | 买入 |
| AP5Z2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.45 | −0.93% | −0.65 | 71.45 | 71.45 | 买入 |
| AP5F2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 117.65 | −0.93% | −1.10 | 117.65 | 117.65 | 买入 |
| AP5G2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 111.60 | −0.93% | −1.05 | 111.60 | 111.60 | 买入 |
| AP5H2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.45 | −0.92% | −0.50 | 51.45 | 51.45 | 买入 |
| AP5J2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.80 | −0.94% | −0.35 | 34.80 | 34.80 | 买入 |
| AP5K2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.65 | −0.94% | −0.30 | 32.65 | 32.65 | 买入 |
| AP5M2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.45 | −0.92% | −0.30 | 32.45 | 32.45 | 买入 |
| AP5N2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.85 | −0.92% | −0.35 | 38.85 | 38.85 | 买入 |
| AP5Q2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.55 | −0.92% | −0.35 | 37.55 | 37.55 | 买入 |
| AP5U2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.95 | −0.93% | −0.30 | 31.95 | 31.95 | 买入 |
| AP5V2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.65 | −0.94% | −0.30 | 33.65 | 33.65 | 买入 |
| AP5X2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.60 | −0.93% | −0.45 | 45.60 | 45.60 | 买入 |
| AP5Z2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.45 | −0.93% | −0.65 | 71.45 | 71.45 | 买入 |
| AP5F2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.65 | −0.93% | −1.10 | 117.65 | 117.65 | 买入 |
| AP5G2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 111.60 | −0.93% | −1.05 | 111.60 | 111.60 | 买入 |
| AP5H2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.45 | −0.92% | −0.50 | 51.45 | 51.45 | 买入 |
| AP5J2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.80 | −0.94% | −0.35 | 34.80 | 34.80 | 买入 |
| AP5K2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.65 | −0.94% | −0.30 | 32.65 | 32.65 | 买入 |
| AP5M2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.45 | −0.92% | −0.30 | 32.45 | 32.45 | 买入 |
| AP5N2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.85 | −0.92% | −0.35 | 38.85 | 38.85 | 买入 |
| AP5Q2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.55 | −0.92% | −0.35 | 37.55 | 37.55 | 买入 |
| AP5U2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.95 | −0.93% | −0.30 | 31.95 | 31.95 | 买入 |
| AP5V2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.65 | −0.94% | −0.30 | 33.65 | 33.65 | 买入 |
| AP5X2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.60 | −0.93% | −0.45 | 45.60 | 45.60 | 买入 |
| AP5Z2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.45 | −0.93% | −0.65 | 71.45 | 71.45 | 买入 |